Swell 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 7,061,644$ | 9,608,946$ | N/A |
| 2026-05-20 | 7,002,785$ | 9,099,849$ | 0.00146640$ |
| 2026-05-19 | 6,480,148$ | 3,599,685$ | 0.00145651$ |
| 2026-05-18 | 6,742,342$ | 10,497,365$ | 0.00134519$ |
| 2026-05-17 | 8,186,848$ | 19,356,711$ | 0.00145393$ |
| 2026-05-16 | 5,748,691$ | 2,263,894$ | 0.00176503$ |
| 2026-05-15 | 6,231,791$ | 1,928,844$ | 0.00124209$ |
| 2026-05-14 | 5,911,079$ | 856,747$ | 0.00134983$ |
| 2026-05-13 | 6,159,351$ | 1,174,285$ | 0.00127680$ |
| 2026-05-12 | 6,020,971$ | 2,077,548$ | 0.00133208$ |
| 2026-05-11 | 6,066,867$ | 2,490,657$ | 0.00130161$ |
| 2026-05-10 | 5,991,347$ | 918,420$ | 0.00130557$ |
| 2026-05-09 | 5,742,194$ | 1,035,505$ | 0.00130013$ |
| 2026-05-08 | 5,438,460$ | 2,597,276$ | 0.00124831$ |
| 2026-05-07 | 5,522,173$ | 1,607,803$ | 0.00118786$ |
| 2026-05-06 | 5,452,395$ | 557,090$ | 0.00121426$ |
| 2026-05-05 | 5,293,387$ | 1,208,370$ | 0.00119903$ |
| 2026-05-04 | 5,263,382$ | 399,585$ | 0.00117309$ |
| 2026-05-03 | 5,338,322$ | 438,505$ | 0.00116668$ |
| 2026-05-02 | 5,232,072$ | 604,590$ | 0.00118502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
