SWFTCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 28,787,580$ | 505,244$ | N/A |
| 2026-06-20 | 28,217,406$ | 496,150$ | 0.00287954$ |
| 2026-06-19 | 28,294,015$ | 546,843$ | 0.00282170$ |
| 2026-06-18 | 29,977,063$ | 516,933$ | 0.00282923$ |
| 2026-06-17 | 29,341,862$ | 480,795$ | 0.00299979$ |
| 2026-06-16 | 30,073,252$ | 529,993$ | 0.00292937$ |
| 2026-06-15 | 29,693,502$ | 503,776$ | 0.00300690$ |
| 2026-06-14 | 29,896,360$ | 452,473$ | 0.00297043$ |
| 2026-06-13 | 29,950,861$ | 539,492$ | 0.00298933$ |
| 2026-06-12 | 29,720,917$ | 468,953$ | 0.00299194$ |
| 2026-06-11 | 29,139,534$ | 480,317$ | 0.00297144$ |
| 2026-06-10 | 29,132,771$ | 604,355$ | 0.00291421$ |
| 2026-06-09 | 29,039,801$ | 433,711$ | 0.00291106$ |
| 2026-06-08 | 29,082,203$ | 534,033$ | 0.00290303$ |
| 2026-06-07 | 28,182,432$ | 356,095$ | 0.00290691$ |
| 2026-06-06 | 29,118,858$ | 505,178$ | 0.00281783$ |
| 2026-06-05 | 30,110,063$ | 544,681$ | 0.00291720$ |
| 2026-06-04 | 31,262,538$ | 575,196$ | 0.00301162$ |
| 2026-06-03 | 31,835,423$ | 879,415$ | 0.00312455$ |
| 2026-06-02 | 31,770,614$ | 497,648$ | 0.00318881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
