Swing.xyz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 54,976$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 59,780$ | 0.00007159$ |
| 2026-04-20 | 0.000000000000000000$ | 64,545$ | 0.00007935$ |
| 2026-04-19 | 0.000000000000000000$ | 66,624$ | 0.00007993$ |
| 2026-04-18 | 0.000000000000000000$ | 70,097$ | 0.00008716$ |
| 2026-04-17 | 0.000000000000000000$ | 74,731$ | 0.00009414$ |
| 2026-04-16 | 0.000000000000000000$ | 75,284$ | 0.00009983$ |
| 2026-04-15 | 0.000000000000000000$ | 75,612$ | 0.00010163$ |
| 2026-04-14 | 0.000000000000000000$ | 75,847$ | 0.00010162$ |
| 2026-04-13 | 0.000000000000000000$ | 72,994$ | 0.00010168$ |
| 2026-04-12 | 0.000000000000000000$ | 74,613$ | 0.00010142$ |
| 2026-04-11 | 0.000000000000000000$ | 74,406$ | 0.00010166$ |
| 2026-04-10 | 0.000000000000000000$ | 78,627$ | 0.00010148$ |
| 2026-04-09 | 0.000000000000000000$ | 75,126$ | 0.00010163$ |
| 2026-04-08 | 0.000000000000000000$ | 75,024$ | 0.00010150$ |
| 2026-04-07 | 0.000000000000000000$ | 74,378$ | 0.00010152$ |
| 2026-04-06 | 0.000000000000000000$ | 77,123$ | 0.00010163$ |
| 2026-04-05 | 0.000000000000000000$ | 75,584$ | 0.00010122$ |
| 2026-04-04 | 0.000000000000000000$ | 75,412$ | 0.00010171$ |
| 2026-04-03 | 0.000000000000000000$ | 72,203$ | 0.00010168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
