SwissBorg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 186,633,989$ | 493,435$ | N/A |
| 2026-03-25 | 190,830,035$ | 397,987$ | 0.190146$ |
| 2026-03-24 | 194,853,277$ | 550,135$ | 0.194406$ |
| 2026-03-23 | 189,658,488$ | 478,291$ | 0.198609$ |
| 2026-03-22 | 194,717,438$ | 149,650$ | 0.193077$ |
| 2026-03-21 | 198,377,864$ | 338,734$ | 0.199816$ |
| 2026-03-20 | 203,609,398$ | 368,878$ | 0.202044$ |
| 2026-03-19 | 203,599,787$ | 355,517$ | 0.207373$ |
| 2026-03-18 | 213,226,732$ | 412,848$ | 0.207362$ |
| 2026-03-17 | 218,707,020$ | 685,421$ | 0.217256$ |
| 2026-03-16 | 210,868,963$ | 464,272$ | 0.222397$ |
| 2026-03-15 | 199,831,724$ | 264,132$ | 0.214121$ |
| 2026-03-14 | 198,827,819$ | 668,898$ | 0.203435$ |
| 2026-03-13 | 200,837,821$ | 380,789$ | 0.202401$ |
| 2026-03-12 | 193,443,766$ | 258,319$ | 0.204061$ |
| 2026-03-11 | 191,223,736$ | 516,327$ | 0.197125$ |
| 2026-03-10 | 191,331,449$ | 442,339$ | 0.194758$ |
| 2026-03-09 | 188,510,594$ | 450,092$ | 0.194716$ |
| 2026-03-08 | 185,706,981$ | 340,265$ | 0.191995$ |
| 2026-03-07 | 189,253,072$ | 374,404$ | 0.189176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
