SwissCheese 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,780,660$ | 216,419$ | N/A |
| 2026-06-07 | 1,836,501$ | 174,025$ | 0.04136260$ |
| 2026-06-06 | 1,712,027$ | 152,689$ | 0.04265973$ |
| 2026-06-05 | 1,984,230$ | 182,292$ | 0.03976835$ |
| 2026-06-04 | 2,093,061$ | 306,582$ | 0.04612321$ |
| 2026-06-03 | 2,048,464$ | 269,543$ | 0.04860040$ |
| 2026-06-02 | 2,063,013$ | 370,740$ | 0.04757211$ |
| 2026-06-01 | 2,147,118$ | 242,281$ | 0.04791939$ |
| 2026-05-31 | 2,235,410$ | 426,940$ | 0.04985044$ |
| 2026-05-30 | 2,226,015$ | 469,945$ | 0.051931$ |
| 2026-05-29 | 2,194,350$ | 283,317$ | 0.051698$ |
| 2026-05-28 | 2,235,068$ | 262,804$ | 0.050978$ |
| 2026-05-27 | 2,236,347$ | 290,771$ | 0.051919$ |
| 2026-05-26 | 2,460,299$ | 325,807$ | 0.051953$ |
| 2026-05-25 | 2,459,540$ | 327,350$ | 0.057141$ |
| 2026-05-24 | 2,596,672$ | 384,488$ | 0.057138$ |
| 2026-05-23 | 2,527,997$ | 380,141$ | 0.060328$ |
| 2026-05-22 | 2,616,202$ | 347,949$ | 0.058753$ |
| 2026-05-21 | 2,637,383$ | 418,939$ | 0.060804$ |
| 2026-05-20 | 2,692,424$ | 531,824$ | 0.061263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
