Swole Chad Doge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,637.98$ | 76.21$ | N/A |
| 2026-06-07 | 7,430.83$ | 84.28$ | 0.00000764$ |
| 2026-06-06 | 7,801.19$ | 16.20$ | 0.00000743$ |
| 2026-06-05 | 8,512.93$ | 38.84$ | 0.00000779$ |
| 2026-06-04 | 8,577.87$ | 39.14$ | 0.00000852$ |
| 2026-06-02 | 10,188.84$ | 1.45$ | 0.00000858$ |
| 2026-06-01 | 10,371.44$ | 56.12$ | 0.00001019$ |
| 2026-05-31 | 10,371.44$ | 56.12$ | 0.00001033$ |
| 2026-05-30 | 10,721.75$ | 52.56$ | 0.00001033$ |
| 2026-05-29 | 10,846.68$ | 13.01$ | 0.00001071$ |
| 2026-05-28 | 10,859.08$ | 66.41$ | 0.00001085$ |
| 2026-05-27 | 11,322.17$ | 77.72$ | 0.00001092$ |
| 2026-05-26 | 11,358.27$ | 20.55$ | 0.00001133$ |
| 2026-05-25 | 11,189.32$ | 138.37$ | 0.00001136$ |
| 2026-05-24 | 10,755.45$ | 14.12$ | 0.00001118$ |
| 2026-05-23 | 10,692.45$ | 464.35$ | 0.00001076$ |
| 2026-05-22 | 10,025.35$ | 546.31$ | 0.00001070$ |
| 2026-05-21 | 9,214.19$ | 10.66$ | 0.00001004$ |
| 2026-05-20 | 9,122.29$ | 8.20$ | 0.00000922$ |
| 2026-05-19 | 9,144.16$ | 38.81$ | 0.00000913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
