Swop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 60,693,132$ | 20.91$ | N/A |
| 2026-06-20 | 60,729,066$ | 4.69$ | 0.00606931$ |
| 2026-06-19 | 60,729,066$ | 4.69$ | 0.00607291$ |
| 2026-06-18 | 61,925,411$ | 2.14$ | 0.00607291$ |
| 2026-06-17 | 60,683,733$ | 6.32$ | 0.00619254$ |
| 2026-06-16 | 61,843,482$ | 11.36$ | 0.00606837$ |
| 2026-06-15 | 60,693,303$ | 6.77$ | 0.00618435$ |
| 2026-06-14 | 60,684,645$ | 4.49$ | 0.00606879$ |
| 2026-06-13 | 61,937,934$ | 12.62$ | 0.00606847$ |
| 2026-06-12 | 61,929,406$ | 7.28$ | 0.00619379$ |
| 2026-06-11 | 60,661,813$ | 2.29$ | 0.00619294$ |
| 2026-06-10 | 60,695,633$ | 13.60$ | 0.00606618$ |
| 2026-06-09 | 61,961,046$ | 4.11$ | 0.00606956$ |
| 2026-06-08 | 61,954,892$ | 3.44$ | 0.00619611$ |
| 2026-06-07 | 60,720,370$ | 43.28$ | 0.00619551$ |
| 2026-06-06 | 60,720,370$ | 43.28$ | 0.00607204$ |
| 2026-05-27 | 61,958,322$ | 2.92$ | 0.00607204$ |
| 2026-05-26 | 61,958,019$ | 4.47$ | 0.00619583$ |
| 2026-05-25 | 61,958,019$ | 4.47$ | 0.00619580$ |
| 2026-05-22 | 60,772,326$ | 3.02$ | 0.00619580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
