Swop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 60,688,299$ | 1.11$ | N/A |
| 2026-03-25 | 60,698,951$ | 4.13$ | 0.00606883$ |
| 2026-03-24 | 61,920,883$ | 1.036$ | 0.00606990$ |
| 2026-03-23 | 61,276,125$ | 130.96$ | 0.00619158$ |
| 2026-03-22 | 61,276,095$ | 265.71$ | 0.00612761$ |
| 2026-03-21 | 60,666,648$ | 1.96$ | 0.00612761$ |
| 2026-03-20 | 60,666,751$ | 15.02$ | 0.00606667$ |
| 2026-03-19 | 60,892,167$ | 2,149.33$ | 0.00606668$ |
| 2026-03-18 | 81,489,645$ | 57.28$ | 0.00608922$ |
| 2026-03-17 | 83,716,843$ | 3.71$ | 0.00814897$ |
| 2026-03-16 | 83,745,772$ | 6.60$ | 0.00837172$ |
| 2026-03-15 | 83,745,772$ | 6.60$ | 0.00837458$ |
| 2026-03-14 | 82,143,332$ | 1.63$ | 0.00837458$ |
| 2026-03-13 | 82,144,051$ | 2.92$ | 0.00821433$ |
| 2026-03-12 | 83,828,672$ | 3.61$ | 0.00821441$ |
| 2026-03-11 | 82,186,923$ | 2.90$ | 0.00838287$ |
| 2026-03-10 | 82,171,944$ | 4.49$ | 0.00821869$ |
| 2026-03-09 | 83,835,309$ | 4.47$ | 0.00821647$ |
| 2026-03-08 | 82,178,504$ | 1.98$ | 0.00838353$ |
| 2026-03-07 | 82,172,028$ | 2.55$ | 0.00821785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
