SYFR AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,209,318$ | 151,047$ | N/A |
| 2026-04-18 | 3,604,331$ | 159,625$ | 0.00322040$ |
| 2026-04-17 | 3,135,990$ | 157,993$ | 0.00363498$ |
| 2026-04-16 | 2,792,792$ | 132,505$ | 0.00315826$ |
| 2026-04-15 | 2,597,117$ | 161,629$ | 0.00279690$ |
| 2026-04-14 | 2,680,442$ | 148,837$ | 0.00282071$ |
| 2026-04-13 | 2,348,725$ | 109,838$ | 0.00277840$ |
| 2026-04-12 | 2,745,675$ | 175,759$ | 0.00237825$ |
| 2026-04-11 | 3,098,926$ | 156,062$ | 0.00276186$ |
| 2026-04-10 | 3,234,263$ | 112,276$ | 0.00311719$ |
| 2026-04-09 | 2,961,634$ | 179,333$ | 0.00325333$ |
| 2026-04-08 | 3,458,263$ | 178,175$ | 0.00297909$ |
| 2026-04-07 | 3,294,024$ | 225,355$ | 0.00347865$ |
| 2026-04-06 | 3,817,779$ | 233,650$ | 0.00332569$ |
| 2026-04-05 | 4,027,752$ | 346,644$ | 0.00389219$ |
| 2026-04-04 | 4,025,285$ | 234,596$ | 0.00406076$ |
| 2026-04-03 | 5,086,856$ | 172,964$ | 0.00404901$ |
| 2026-04-02 | 3,886,185$ | 208,362$ | 0.00510279$ |
| 2026-04-01 | 4,258,569$ | 395,562$ | 0.00382878$ |
| 2026-03-31 | 5,097,368$ | 218,747$ | 0.00444046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
