Sygnum FIUSD Liquidity Fund 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 47,676,453$ | 0.000000000000000000$ | N/A |
| 2026-06-25 | 47,671,656$ | 0.000000000000000000$ | 11,926.09$ |
| 2026-06-24 | 47,667,018$ | 0.000000000000000000$ | 11,924.89$ |
| 2026-06-23 | 47,662,261$ | 0.000000000000000000$ | 11,923.73$ |
| 2026-06-22 | 47,657,504$ | 0.000000000000000000$ | 11,922.54$ |
| 2026-06-21 | 47,657,504$ | 0.000000000000000000$ | 11,921.35$ |
| 2026-06-20 | 47,657,504$ | 0.000000000000000000$ | 11,921.35$ |
| 2026-06-19 | 47,657,504$ | 0.000000000000000000$ | 11,921.35$ |
| 2026-06-18 | 47,638,475$ | 0.000000000000000000$ | 11,921.35$ |
| 2026-06-17 | 47,633,718$ | 0.000000000000000000$ | 11,916.59$ |
| 2026-06-16 | 47,628,921$ | 0.000000000000000000$ | 11,915.40$ |
| 2026-06-15 | 47,624,164$ | 0.000000000000000000$ | 11,914.20$ |
| 2026-06-14 | 47,624,164$ | 0.000000000000000000$ | 11,913.01$ |
| 2026-06-13 | 47,624,164$ | 0.000000000000000000$ | 11,913.01$ |
| 2026-06-12 | 47,609,932$ | 0.000000000000000000$ | 11,913.01$ |
| 2026-06-11 | 47,605,215$ | 0.000000000000000000$ | 11,909.45$ |
| 2026-06-10 | 47,600,537$ | 0.000000000000000000$ | 11,908.27$ |
| 2026-06-09 | 47,595,780$ | 0.000000000000000000$ | 11,907.10$ |
| 2026-06-08 | 47,591,023$ | 0.000000000000000000$ | 11,905.91$ |
| 2026-06-07 | 47,591,023$ | 0.000000000000000000$ | 11,904.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
