Symbient Life 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,757.49$ | 305.05$ | N/A |
| 2026-06-07 | 5,944.49$ | 194.99$ | 0.00000676$ |
| 2026-06-06 | 6,734.30$ | 56.98$ | 0.00000594$ |
| 2026-06-05 | 6,747.96$ | 392.07$ | 0.00000673$ |
| 2026-06-04 | 8,139.83$ | 35.53$ | 0.00000675$ |
| 2026-06-03 | 7,846.12$ | 822.37$ | 0.00000817$ |
| 2026-06-02 | 11,816.07$ | 131.60$ | 0.00000786$ |
| 2026-06-01 | 13,000.39$ | 226.84$ | 0.00001182$ |
| 2026-05-31 | 13,822.31$ | 434.89$ | 0.00001300$ |
| 2026-05-30 | 11,572.11$ | 1,438.01$ | 0.00001382$ |
| 2026-05-29 | 6,949.31$ | 258.72$ | 0.00001157$ |
| 2026-05-28 | 6,750.30$ | 178.93$ | 0.00000695$ |
| 2026-05-27 | 7,464.97$ | 23.65$ | 0.00000675$ |
| 2026-05-26 | 7,488.79$ | 23.73$ | 0.00000747$ |
| 2026-05-25 | 7,505.76$ | 99.37$ | 0.00000749$ |
| 2026-05-24 | 7,736.51$ | 284.90$ | 0.00000752$ |
| 2026-05-23 | 8,573.93$ | 469.95$ | 0.00000774$ |
| 2026-05-22 | 8,782.91$ | 796.22$ | 0.00000855$ |
| 2026-05-21 | 9,463.47$ | 832.02$ | 0.00000878$ |
| 2026-05-20 | 7,365.11$ | 327.75$ | 0.00000947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
