Symbiosis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,711,059$ | 2,338,556$ | N/A |
| 2026-04-19 | 2,757,275$ | 1,150,524$ | 0.03282238$ |
| 2026-04-18 | 2,678,749$ | 2,641,163$ | 0.03356480$ |
| 2026-04-17 | 2,637,158$ | 2,145,008$ | 0.03261455$ |
| 2026-04-16 | 2,644,621$ | 1,535,947$ | 0.03210883$ |
| 2026-04-15 | 2,629,003$ | 2,831,015$ | 0.03219833$ |
| 2026-04-14 | 2,844,277$ | 2,571,485$ | 0.03191967$ |
| 2026-04-13 | 2,819,894$ | 2,105,274$ | 0.03462916$ |
| 2026-04-12 | 2,837,622$ | 1,465,623$ | 0.03442750$ |
| 2026-04-11 | 2,843,066$ | 2,092,739$ | 0.03470115$ |
| 2026-04-10 | 2,851,989$ | 1,742,810$ | 0.03452931$ |
| 2026-04-09 | 2,843,845$ | 1,987,538$ | 0.03471424$ |
| 2026-04-08 | 2,833,799$ | 3,623,918$ | 0.03462389$ |
| 2026-04-07 | 3,057,217$ | 2,136,249$ | 0.03450157$ |
| 2026-04-06 | 3,055,404$ | 1,412,503$ | 0.03722370$ |
| 2026-04-05 | 3,058,472$ | 808,307$ | 0.03729242$ |
| 2026-04-04 | 3,071,407$ | 2,655,077$ | 0.03732153$ |
| 2026-04-03 | 3,064,456$ | 1,971,556$ | 0.03739446$ |
| 2026-04-02 | 3,991,121$ | 1,046,176$ | 0.03731199$ |
| 2026-04-01 | 3,541,889$ | 574,243$ | 0.04859301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
