Symbiosis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,132,548$ | 4,327,316$ | N/A |
| 2026-06-05 | 1,131,453$ | 4,052,352$ | 0.01378742$ |
| 2026-06-04 | 1,197,611$ | 3,175,569$ | 0.01377547$ |
| 2026-06-03 | 1,205,839$ | 3,048,249$ | 0.01458113$ |
| 2026-06-02 | 1,201,233$ | 93,575$ | 0.01468141$ |
| 2026-06-01 | 1,243,668$ | 1,552,823$ | 0.01453282$ |
| 2026-05-31 | 1,243,086$ | 1,150,107$ | 0.01514305$ |
| 2026-05-30 | 1,280,521$ | 1,936,078$ | 0.01513465$ |
| 2026-05-29 | 1,308,866$ | 94,541$ | 0.01559006$ |
| 2026-05-28 | 1,510,730$ | 1,922,049$ | 0.01593500$ |
| 2026-05-27 | 1,509,042$ | 2,597,290$ | 0.01838106$ |
| 2026-05-26 | 1,581,395$ | 107,065$ | 0.01837262$ |
| 2026-05-25 | 1,587,689$ | 88,514$ | 0.01926374$ |
| 2026-05-24 | 1,622,230$ | 2,138,390$ | 0.01933686$ |
| 2026-05-23 | 1,599,886$ | 1,963,928$ | 0.01975176$ |
| 2026-05-22 | 1,663,563$ | 1,729,689$ | 0.01947875$ |
| 2026-05-21 | 1,635,867$ | 144,813$ | 0.02025367$ |
| 2026-05-20 | 1,741,265$ | 1,198,587$ | 0.01992513$ |
| 2026-05-19 | 1,748,823$ | 3,083,754$ | 0.02120213$ |
| 2026-05-18 | 1,757,020$ | 1,417,275$ | 0.02129133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
