Symbol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 92,821$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 91,347$ | 0.00324766$ |
| 2026-04-16 | 0.000000000000000000$ | 77,883$ | 0.00321749$ |
| 2026-04-15 | 0.000000000000000000$ | 99,905$ | 0.00317961$ |
| 2026-04-14 | 0.000000000000000000$ | 95,037$ | 0.00317795$ |
| 2026-04-13 | 0.000000000000000000$ | 103,757$ | 0.00310953$ |
| 2026-04-12 | 0.000000000000000000$ | 163,768$ | 0.00305408$ |
| 2026-04-11 | 0.000000000000000000$ | 172,631$ | 0.00321759$ |
| 2026-04-10 | 0.000000000000000000$ | 324,058$ | 0.00349920$ |
| 2026-04-09 | 0.000000000000000000$ | 97,337$ | 0.00314773$ |
| 2026-04-08 | 0.000000000000000000$ | 99,903$ | 0.00279731$ |
| 2026-04-07 | 0.000000000000000000$ | 135,204$ | 0.00271614$ |
| 2026-04-06 | 0.000000000000000000$ | 88,839$ | 0.00279891$ |
| 2026-04-05 | 0.000000000000000000$ | 83,843$ | 0.00274403$ |
| 2026-04-04 | 0.000000000000000000$ | 87,695$ | 0.00273812$ |
| 2026-04-03 | 0.000000000000000000$ | 99,735$ | 0.00269063$ |
| 2026-04-02 | 0.000000000000000000$ | 88,602$ | 0.00279896$ |
| 2026-04-01 | 0.000000000000000000$ | 84,217$ | 0.00270344$ |
| 2026-03-31 | 0.000000000000000000$ | 84,270$ | 0.00264760$ |
| 2026-03-30 | 0.000000000000000000$ | 94,174$ | 0.00265492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
