Symbol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 24,148$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 19,715.16$ | 0.00251762$ |
| 2026-11-02 | 0.000000000000000000$ | 9,587.37$ | 0.00249475$ |
| 2026-11-01 | 0.000000000000000000$ | 6,156.82$ | 0.00254616$ |
| 2026-10-31 | 0.000000000000000000$ | 39,306$ | 0.00253991$ |
| 2026-10-30 | 0.000000000000000000$ | 18,547.76$ | 0.00248196$ |
| 2026-10-29 | 0.000000000000000000$ | 8,144.64$ | 0.00257022$ |
| 2026-10-28 | 0.000000000000000000$ | 15,023.62$ | 0.00259567$ |
| 2026-10-27 | 0.000000000000000000$ | 34,592$ | 0.00257113$ |
| 2026-10-26 | 0.000000000000000000$ | 19,154.53$ | 0.00253989$ |
| 2026-10-25 | 0.000000000000000000$ | 23,770$ | 0.00260110$ |
| 2026-10-24 | 0.000000000000000000$ | 21,393$ | 0.00260793$ |
| 2026-10-23 | 0.000000000000000000$ | 18,715.27$ | 0.00264633$ |
| 2026-10-22 | 0.000000000000000000$ | 6,455.83$ | 0.00270923$ |
| 2026-10-21 | 0.000000000000000000$ | 11,058.06$ | 0.00274212$ |
| 2026-10-20 | 0.000000000000000000$ | 128,870$ | 0.00273383$ |
| 2026-10-19 | 0.000000000000000000$ | 25,153$ | 0.00272039$ |
| 2026-10-18 | 0.000000000000000000$ | 13,649.24$ | 0.00274261$ |
| 2026-10-17 | 0.000000000000000000$ | 6,091.59$ | 0.00276980$ |
| 2026-10-16 | 0.000000000000000000$ | 13,055.87$ | 0.00279462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
