Synapse Power 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,252,859$ | 613.50$ | N/A |
| 2026-06-01 | 1,254,304$ | 910.44$ | 0.00829837$ |
| 2026-05-31 | 1,255,872$ | 628.44$ | 0.00830789$ |
| 2026-05-30 | 1,257,368$ | 616.66$ | 0.00831848$ |
| 2026-05-29 | 1,257,475$ | 629.82$ | 0.00832793$ |
| 2026-05-28 | 1,257,907$ | 638.78$ | 0.00832899$ |
| 2026-05-27 | 1,258,422$ | 687.60$ | 0.00833144$ |
| 2026-05-26 | 1,258,729$ | 845.85$ | 0.00833533$ |
| 2026-05-25 | 1,259,796$ | 846.94$ | 0.00833722$ |
| 2026-05-24 | 1,260,670$ | 849.64$ | 0.00834401$ |
| 2026-05-23 | 1,261,286$ | 850.55$ | 0.00834980$ |
| 2026-05-22 | 1,261,601$ | 865.08$ | 0.00835388$ |
| 2026-05-21 | 1,261,970$ | 871.19$ | 0.00835637$ |
| 2026-05-20 | 1,255,485$ | 1,065.81$ | 0.00835855$ |
| 2026-05-19 | 1,247,237$ | 1,011.69$ | 0.00831106$ |
| 2026-05-18 | 1,253,528$ | 1,026.72$ | 0.00830175$ |
| 2026-05-17 | 1,254,166$ | 1,064.52$ | 0.00830369$ |
| 2026-05-16 | 1,254,127$ | 1,051.89$ | 0.00830702$ |
| 2026-05-15 | 1,251,969$ | 711.93$ | 0.00830657$ |
| 2026-05-14 | 1,231,555$ | 108.53$ | 0.00829255$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
