Synapse Power 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,233,650$ | 183.16$ | N/A |
| 2026-04-17 | 1,250,690$ | 44.11$ | 0.00817084$ |
| 2026-04-16 | 1,246,600$ | 1,374.83$ | 0.00828369$ |
| 2026-04-15 | 1,229,803$ | 114.02$ | 0.00825661$ |
| 2026-04-14 | 1,230,044$ | 481.76$ | 0.00814536$ |
| 2026-04-13 | 1,256,686$ | 141.54$ | 0.00820159$ |
| 2026-04-12 | 1,259,747$ | 50.72$ | 0.00837891$ |
| 2026-04-11 | 1,256,060$ | 114.83$ | 0.00839932$ |
| 2026-04-10 | 1,250,764$ | 797.58$ | 0.00837456$ |
| 2026-04-09 | 1,264,606$ | 2,038.67$ | 0.00834041$ |
| 2026-04-08 | 1,249,211$ | 85.59$ | 0.00843284$ |
| 2026-04-07 | 1,243,507$ | 6.36$ | 0.00833018$ |
| 2026-04-06 | 1,238,649$ | 131.92$ | 0.00825599$ |
| 2026-04-05 | 1,251,797$ | 1,122.52$ | 0.00825975$ |
| 2026-04-04 | 1,239,616$ | 12.89$ | 0.00834742$ |
| 2026-04-03 | 1,240,155$ | 18.74$ | 0.00826620$ |
| 2026-04-02 | 1,245,861$ | 187.32$ | 0.00826979$ |
| 2026-04-01 | 1,231,061$ | 28.41$ | 0.00830795$ |
| 2026-03-31 | 1,237,754$ | 17.35$ | 0.00825097$ |
| 2026-03-30 | 1,238,067$ | 55.74$ | 0.00825377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
