Synapse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 9,899,276$ | 1,643,092$ | N/A |
| 2026-05-31 | 9,650,354$ | 2,948,557$ | 0.04515051$ |
| 2026-05-30 | 9,387,637$ | 3,286,964$ | 0.04404894$ |
| 2026-05-29 | 8,780,579$ | 1,790,113$ | 0.04285151$ |
| 2026-05-28 | 9,030,968$ | 1,750,221$ | 0.04009972$ |
| 2026-05-27 | 9,373,918$ | 2,116,228$ | 0.04124677$ |
| 2026-05-26 | 9,660,990$ | 1,733,611$ | 0.04280726$ |
| 2026-05-25 | 9,626,211$ | 2,441,969$ | 0.04412467$ |
| 2026-05-24 | 10,263,355$ | 3,038,818$ | 0.04394147$ |
| 2026-05-23 | 9,939,461$ | 7,716,091$ | 0.04685077$ |
| 2026-05-22 | 11,326,210$ | 1,410,460$ | 0.04541268$ |
| 2026-05-21 | 11,310,993$ | 1,591,771$ | 0.051736$ |
| 2026-05-20 | 10,887,786$ | 1,682,186$ | 0.051633$ |
| 2026-05-19 | 11,131,707$ | 2,708,380$ | 0.04970082$ |
| 2026-05-18 | 10,491,843$ | 6,033,532$ | 0.050751$ |
| 2026-05-17 | 11,143,872$ | 1,336,502$ | 0.04803314$ |
| 2026-05-16 | 11,217,260$ | 1,531,498$ | 0.050868$ |
| 2026-05-15 | 11,952,851$ | 1,540,546$ | 0.051206$ |
| 2026-05-14 | 11,966,866$ | 1,572,415$ | 0.054541$ |
| 2026-05-13 | 12,922,123$ | 2,109,362$ | 0.054675$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
