Synapse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 10,754,389$ | 2,718,136$ | N/A |
| 2026-04-16 | 10,387,718$ | 1,824,784$ | 0.04907894$ |
| 2026-04-15 | 10,200,566$ | 2,421,064$ | 0.04742210$ |
| 2026-04-14 | 10,305,452$ | 1,839,891$ | 0.04660708$ |
| 2026-04-13 | 9,760,607$ | 2,108,533$ | 0.04710815$ |
| 2026-04-12 | 10,137,603$ | 2,636,575$ | 0.04461354$ |
| 2026-04-11 | 10,378,945$ | 2,006,511$ | 0.04622081$ |
| 2026-04-10 | 10,496,544$ | 4,261,110$ | 0.04742683$ |
| 2026-04-09 | 10,296,740$ | 2,500,232$ | 0.04789844$ |
| 2026-04-08 | 10,850,298$ | 2,090,358$ | 0.04696502$ |
| 2026-04-07 | 10,684,677$ | 2,489,883$ | 0.04949991$ |
| 2026-04-06 | 10,861,989$ | 2,520,799$ | 0.04875920$ |
| 2026-04-05 | 11,375,973$ | 5,788,099$ | 0.04953960$ |
| 2026-04-04 | 11,766,942$ | 16,316,017$ | 0.051926$ |
| 2026-04-03 | 12,890,686$ | 18,055,133$ | 0.053703$ |
| 2026-04-02 | 10,585,015$ | 2,433,100$ | 0.058844$ |
| 2026-04-01 | 9,811,238$ | 1,611,550$ | 0.04831223$ |
| 2026-03-31 | 9,766,529$ | 1,484,383$ | 0.04482300$ |
| 2026-03-30 | 9,635,965$ | 1,758,328$ | 0.04454951$ |
| 2026-03-29 | 10,101,731$ | 1,623,865$ | 0.04398662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
