Synatra Staked USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,330,811$ | 1.68$ | N/A |
| 2026-03-25 | 3,318,518$ | 73.55$ | 1.61$ |
| 2026-03-24 | 3,324,575$ | 76.52$ | 1.60$ |
| 2026-03-23 | 3,322,570$ | 7.81$ | 1.61$ |
| 2026-03-22 | 3,323,201$ | 11.97$ | 1.61$ |
| 2026-03-21 | 3,322,628$ | 138.73$ | 1.61$ |
| 2026-03-20 | 3,316,049$ | 38,670$ | 1.61$ |
| 2026-03-19 | 3,343,178$ | 7,903.53$ | 1.60$ |
| 2026-03-18 | 3,353,344$ | 6,419.21$ | 1.61$ |
| 2026-03-17 | 3,250,518$ | 5,872.39$ | 1.61$ |
| 2026-03-16 | 3,249,227$ | 158.07$ | 1.60$ |
| 2026-03-15 | 3,209,711$ | 661.06$ | 1.60$ |
| 2026-03-14 | 3,216,148$ | 2,000.82$ | 1.60$ |
| 2026-03-13 | 3,198,758$ | 6.34$ | 1.61$ |
| 2026-03-12 | 3,190,272$ | 11.27$ | 1.61$ |
| 2026-03-11 | 3,188,755$ | 7,561.28$ | 1.60$ |
| 2026-03-10 | 3,196,723$ | 8,004.84$ | 1.60$ |
| 2026-03-09 | 3,191,278$ | 2.81$ | 1.60$ |
| 2026-03-08 | 3,175,951$ | 2.97$ | 1.60$ |
| 2026-03-07 | 3,176,909$ | 5.33$ | 1.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
