SyncVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 55,607$ | 87,565$ | N/A |
| 2026-05-31 | 55,923$ | 101,152$ | 0.111362$ |
| 2026-05-30 | 55,608$ | 88,572$ | 0.111782$ |
| 2026-05-29 | 55,135$ | 92,889$ | 0.111216$ |
| 2026-05-28 | 55,616$ | 10,166.82$ | 0.110276$ |
| 2026-05-27 | 59,553$ | 10,730.68$ | 0.111212$ |
| 2026-05-26 | 60,685$ | 10,311.51$ | 0.119335$ |
| 2026-05-25 | 56,549$ | 70,710$ | 0.121371$ |
| 2026-05-24 | 58,986$ | 86,511$ | 0.113098$ |
| 2026-05-23 | 58,438$ | 76,685$ | 0.117971$ |
| 2026-05-22 | 59,563$ | 73,037$ | 0.115908$ |
| 2026-05-21 | 60,232$ | 85,808$ | 0.121570$ |
| 2026-05-20 | 58,614$ | 79,205$ | 0.120062$ |
| 2026-05-19 | 52,935$ | 66,321$ | 0.117228$ |
| 2026-05-18 | 60,669$ | 61,880$ | 0.105864$ |
| 2026-05-17 | 62,426$ | 66,181$ | 0.121170$ |
| 2026-05-16 | 63,011$ | 57,166$ | 0.124851$ |
| 2026-05-15 | 64,658$ | 88,481$ | 0.126023$ |
| 2026-05-14 | 63,974$ | 32,703$ | 0.129316$ |
| 2026-05-13 | 64,595$ | 75,422$ | 0.127949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
