Syndicate 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,288,259$ | 52,019$ | N/A |
| 2026-11-08 | 2,362,703$ | 31,770$ | 0.00478015$ |
| 2026-11-07 | 2,459,968$ | 54,096$ | 0.00493567$ |
| 2026-11-06 | 2,844,086$ | 127,875$ | 0.00513885$ |
| 2026-11-05 | 2,732,317$ | 96,924$ | 0.00594127$ |
| 2026-11-04 | 2,799,257$ | 137,982$ | 0.00570779$ |
| 2026-11-03 | 2,964,306$ | 218,959$ | 0.00584762$ |
| 2026-11-02 | 3,233,542$ | 257,314$ | 0.00619241$ |
| 2026-11-01 | 2,874,453$ | 102,617$ | 0.00675484$ |
| 2026-10-31 | 3,163,069$ | 573,459$ | 0.00600471$ |
| 2026-10-30 | 4,034,503$ | 653,596$ | 0.00660762$ |
| 2026-10-29 | 2,275,168$ | 24,560$ | 0.00842804$ |
| 2026-10-28 | 2,573,533$ | 98,460$ | 0.00475281$ |
| 2026-10-27 | 2,723,524$ | 82,157$ | 0.00537609$ |
| 2026-10-26 | 2,678,637$ | 220,886$ | 0.00568942$ |
| 2026-10-25 | 2,837,698$ | 268,333$ | 0.00559565$ |
| 2026-10-24 | 2,909,212$ | 18,586.75$ | 0.00592793$ |
| 2026-10-23 | 2,974,351$ | 29,081$ | 0.00607732$ |
| 2026-10-22 | 3,117,968$ | 301,728$ | 0.00621339$ |
| 2026-10-21 | 3,157,809$ | 351,907$ | 0.00651341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
