Synth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,488,428$ | 485,100$ | N/A |
| 2026-06-01 | 8,363,647$ | 162,610$ | 1.86$ |
| 2026-05-31 | 8,167,527$ | 26,451$ | 1.84$ |
| 2026-05-30 | 7,994,379$ | 120,459$ | 1.79$ |
| 2026-05-29 | 8,323,367$ | 94,504$ | 1.76$ |
| 2026-05-28 | 8,438,051$ | 147,204$ | 1.83$ |
| 2026-05-27 | 8,985,280$ | 75,743$ | 1.86$ |
| 2026-05-26 | 9,226,055$ | 167,978$ | 1.98$ |
| 2026-05-25 | 9,206,006$ | 302,096$ | 2.04$ |
| 2026-05-24 | 8,923,644$ | 30,917$ | 2.03$ |
| 2026-05-23 | 8,492,350$ | 295,693$ | 1.98$ |
| 2026-05-22 | 9,424,109$ | 115,155$ | 1.89$ |
| 2026-05-21 | 9,067,891$ | 157,885$ | 2.09$ |
| 2026-05-20 | 8,718,526$ | 231,091$ | 2.04$ |
| 2026-05-19 | 9,241,333$ | 581,587$ | 1.94$ |
| 2026-05-18 | 9,202,638$ | 351,430$ | 2.06$ |
| 2026-05-17 | 9,832,163$ | 352,778$ | 2.06$ |
| 2026-05-16 | 9,950,987$ | 103,054$ | 2.20$ |
| 2026-05-15 | 10,769,126$ | 1,222,641$ | 2.23$ |
| 2026-05-14 | 10,548,103$ | 144,472$ | 2.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
