Sypool 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 39,782$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 44,597$ | 0.00008874$ |
| 2026-04-16 | 0.000000000000000000$ | 49,996$ | 0.00008871$ |
| 2026-04-15 | 0.000000000000000000$ | 42,933$ | 0.00008827$ |
| 2026-04-14 | 0.000000000000000000$ | 43,789$ | 0.00008876$ |
| 2026-04-13 | 0.000000000000000000$ | 45,282$ | 0.00008926$ |
| 2026-04-12 | 0.000000000000000000$ | 44,778$ | 0.00008871$ |
| 2026-04-11 | 0.000000000000000000$ | 42,765$ | 0.00008884$ |
| 2026-04-10 | 0.000000000000000000$ | 45,738$ | 0.00008830$ |
| 2026-04-09 | 0.000000000000000000$ | 41,372$ | 0.00008830$ |
| 2026-04-08 | 0.000000000000000000$ | 44,487$ | 0.00008851$ |
| 2026-04-07 | 0.000000000000000000$ | 45,505$ | 0.00008921$ |
| 2026-04-06 | 0.000000000000000000$ | 47,381$ | 0.00008868$ |
| 2026-04-05 | 0.000000000000000000$ | 46,123$ | 0.00008857$ |
| 2026-04-04 | 0.000000000000000000$ | 47,082$ | 0.00008859$ |
| 2026-04-03 | 0.000000000000000000$ | 43,712$ | 0.00008874$ |
| 2026-04-02 | 0.000000000000000000$ | 45,152$ | 0.00008872$ |
| 2026-04-01 | 0.000000000000000000$ | 46,291$ | 0.00008903$ |
| 2026-03-31 | 0.000000000000000000$ | 45,930$ | 0.00008901$ |
| 2026-03-30 | 0.000000000000000000$ | 44,372$ | 0.00008855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
