Syra Agent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 80,754$ | 4,820.77$ | N/A |
| 2026-05-23 | 87,428$ | 5,255.76$ | 0.00008130$ |
| 2026-05-22 | 92,373$ | 5,014.52$ | 0.00008804$ |
| 2026-05-21 | 75,900$ | 4,423.26$ | 0.00009301$ |
| 2026-05-20 | 70,876$ | 3,679.10$ | 0.00007643$ |
| 2026-05-19 | 77,520$ | 2,489.49$ | 0.00007137$ |
| 2026-05-18 | 71,074$ | 892.43$ | 0.00007806$ |
| 2026-05-17 | 69,846$ | 2,274.23$ | 0.00007171$ |
| 2026-05-16 | 67,470$ | 4,326.74$ | 0.00007033$ |
| 2026-05-15 | 82,270$ | 5,128.31$ | 0.00006794$ |
| 2026-05-14 | 76,534$ | 2,749.70$ | 0.00008281$ |
| 2026-05-13 | 80,465$ | 5,115.26$ | 0.00007707$ |
| 2026-05-12 | 85,689$ | 10,131.11$ | 0.00008102$ |
| 2026-05-11 | 87,466$ | 6,360.17$ | 0.00008628$ |
| 2026-05-10 | 74,691$ | 5,603.80$ | 0.00008807$ |
| 2026-05-09 | 79,261$ | 5,242.79$ | 0.00007524$ |
| 2026-05-08 | 70,572$ | 5,795.80$ | 0.00007981$ |
| 2026-05-07 | 73,062$ | 19,395.71$ | 0.00007107$ |
| 2026-05-06 | 94,332$ | 173,398$ | 0.00007357$ |
| 2026-05-05 | 48,700$ | 2,170.88$ | 0.00009498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
