syrupUSDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,360,684,126$ | 4,005,352$ | N/A |
| 2026-06-04 | 1,360,463,966$ | 10,841,574$ | 1.17$ |
| 2026-06-03 | 1,376,252,701$ | 8,924,581$ | 1.17$ |
| 2026-06-02 | 1,378,219,972$ | 5,975,563$ | 1.17$ |
| 2026-06-01 | 1,386,470,439$ | 2,459,465$ | 1.17$ |
| 2026-05-31 | 1,396,358,155$ | 1,556,638$ | 1.17$ |
| 2026-05-30 | 1,386,931,867$ | 13,628,544$ | 1.17$ |
| 2026-05-29 | 1,392,771,173$ | 4,224,158$ | 1.17$ |
| 2026-05-28 | 1,384,843,349$ | 3,037,426$ | 1.17$ |
| 2026-05-27 | 1,389,227,597$ | 4,755,468$ | 1.17$ |
| 2026-05-26 | 1,396,160,693$ | 1,794,021$ | 1.17$ |
| 2026-05-25 | 1,397,194,184$ | 2,169,870$ | 1.17$ |
| 2026-05-24 | 1,397,130,512$ | 2,180,735$ | 1.17$ |
| 2026-05-23 | 1,400,210,079$ | 6,514,104$ | 1.17$ |
| 2026-05-22 | 1,398,840,160$ | 1,631,639$ | 1.16$ |
| 2026-05-21 | 1,394,615,387$ | 2,009,553$ | 1.16$ |
| 2026-05-20 | 1,397,282,049$ | 9,132,743$ | 1.16$ |
| 2026-05-19 | 1,398,646,960$ | 2,215,446$ | 1.16$ |
| 2026-05-18 | 1,386,858,168$ | 3,979,035$ | 1.16$ |
| 2026-05-17 | 1,383,705,695$ | 12,446,014$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
