syrupUSDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 813,398,094$ | 784,849$ | N/A |
| 2026-04-19 | 1,039,356,837$ | 267,362$ | 1.12$ |
| 2026-04-18 | 1,037,516,047$ | 330,043$ | 1.12$ |
| 2026-04-17 | 1,223,486,725$ | 351,137$ | 1.12$ |
| 2026-04-16 | 1,165,352,670$ | 200,334$ | 1.12$ |
| 2026-04-15 | 1,064,095,285$ | 282,138$ | 1.12$ |
| 2026-04-14 | 1,067,688,678$ | 1,002.44$ | 1.12$ |
| 2026-04-13 | 949,591,531$ | 263,837$ | 1.12$ |
| 2026-04-12 | 946,799,346$ | 160,066$ | 1.12$ |
| 2026-04-11 | 948,244,367$ | 1,088,620$ | 1.12$ |
| 2026-04-10 | 948,186,121$ | 349,908$ | 1.12$ |
| 2026-04-09 | 950,635,679$ | 389,150$ | 1.12$ |
| 2026-04-08 | 951,495,052$ | 155,190$ | 1.12$ |
| 2026-04-07 | 996,538,147$ | 485,203$ | 1.12$ |
| 2026-04-06 | 974,215,510$ | 175,930$ | 1.12$ |
| 2026-04-05 | 974,871,561$ | 250,119$ | 1.12$ |
| 2026-04-04 | 973,571,042$ | 450,256$ | 1.12$ |
| 2026-04-03 | 975,148,756$ | 380,638$ | 1.12$ |
| 2026-04-02 | 985,209,281$ | 111,901$ | 1.12$ |
| 2026-04-01 | 1,003,295,823$ | 396,159$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
