Taboshi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 694,543$ | 133.99$ | N/A |
| 2026-04-17 | 669,182$ | 82.38$ | 11.89$ |
| 2026-04-16 | 673,719$ | 1,355.54$ | 11.45$ |
| 2026-04-15 | 621,343$ | 162.42$ | 11.53$ |
| 2026-04-14 | 637,135$ | 59.60$ | 10.64$ |
| 2026-04-13 | 592,647$ | 39.42$ | 10.89$ |
| 2026-04-12 | 623,632$ | 1,226.42$ | 10.14$ |
| 2026-04-11 | 567,273$ | 424.82$ | 10.68$ |
| 2026-04-10 | 536,014$ | 1,306.05$ | 9.71$ |
| 2026-04-09 | 537,730$ | 729.56$ | 9.17$ |
| 2026-04-08 | 566,018$ | 107.73$ | 9.20$ |
| 2026-04-07 | 539,262$ | 197.34$ | 9.69$ |
| 2026-04-06 | 520,145$ | 5.91$ | 9.23$ |
| 2026-04-05 | 521,689$ | 160.41$ | 8.90$ |
| 2026-04-04 | 518,390$ | 61.71$ | 8.93$ |
| 2026-04-03 | 516,457$ | 296.75$ | 8.88$ |
| 2026-04-02 | 542,927$ | 185.17$ | 8.84$ |
| 2026-04-01 | 538,233$ | 2,908.36$ | 9.29$ |
| 2026-03-31 | 599,050$ | 392.22$ | 9.21$ |
| 2026-03-30 | 607,544$ | 1,397.51$ | 10.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
