TAC Bridged TON (TAC) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 12,703.69$ | 1.094$ | N/A |
| 2026-06-23 | 12,703.46$ | 2.66$ | 1.70$ |
| 2026-06-22 | 12,697.52$ | 8.14$ | 1.70$ |
| 2026-06-21 | 12,606.39$ | 7.56$ | 1.70$ |
| 2026-06-20 | 12,676.84$ | 22.11$ | 1.69$ |
| 2026-06-19 | 12,610.58$ | 13.57$ | 1.70$ |
| 2026-06-18 | 12,662.48$ | 163.79$ | 1.69$ |
| 2026-06-17 | 13,585.67$ | 1.70$ | 1.70$ |
| 2026-06-16 | 13,523.33$ | 65.93$ | 1.82$ |
| 2026-06-15 | 13,523.33$ | 65.93$ | 1.82$ |
| 2026-06-12 | 15,465.00$ | 1.98$ | 1.82$ |
| 2026-06-11 | 15,465.17$ | 4.04$ | 1.58$ |
| 2026-06-10 | 16,209.90$ | 55.20$ | 1.58$ |
| 2026-06-09 | 16,689.48$ | 40.21$ | 1.60$ |
| 2026-06-08 | 15,640.63$ | 8.38$ | 1.65$ |
| 2026-06-07 | 15,470.56$ | 5.43$ | 1.55$ |
| 2026-06-06 | 15,507.91$ | 108.01$ | 1.53$ |
| 2026-06-05 | 18,463.62$ | 157.64$ | 1.53$ |
| 2026-06-04 | 19,963.53$ | 13.15$ | 1.83$ |
| 2026-06-03 | 20,166$ | 106.93$ | 1.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
