TAC Bridged TON (TAC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 43,380$ | 51.47$ | N/A |
| 2026-04-21 | 42,587$ | 7.79$ | 1.36$ |
| 2026-04-20 | 41,917$ | 17.58$ | 1.33$ |
| 2026-04-19 | 43,262$ | 14.64$ | 1.29$ |
| 2026-04-18 | 45,574$ | 38.77$ | 1.33$ |
| 2026-04-17 | 47,232$ | 57.53$ | 1.41$ |
| 2026-04-16 | 46,003$ | 47.49$ | 1.42$ |
| 2026-04-15 | 45,626$ | 21.89$ | 1.40$ |
| 2026-04-14 | 46,704$ | 24.25$ | 1.39$ |
| 2026-04-13 | 54,614$ | 39.68$ | 1.42$ |
| 2026-04-12 | 62,489$ | 77.61$ | 1.44$ |
| 2026-04-11 | 103,491$ | 28.03$ | 1.46$ |
| 2026-04-10 | 101,336$ | 51.69$ | 1.30$ |
| 2026-04-09 | 98,762$ | 13.97$ | 1.26$ |
| 2026-04-08 | 97,794$ | 18.72$ | 1.24$ |
| 2026-04-07 | 101,459$ | 12.03$ | 1.23$ |
| 2026-04-06 | 106,689$ | 8.42$ | 1.24$ |
| 2026-04-05 | 105,538$ | 2.25$ | 1.25$ |
| 2026-04-04 | 106,465$ | 2.68$ | 1.23$ |
| 2026-04-03 | 105,690$ | 25.29$ | 1.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
