TACHI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 34,950$ | 1.36$ | N/A |
| 2026-04-17 | 33,115$ | 32.98$ | 0.000000349578$ |
| 2026-04-16 | 33,388$ | 105.51$ | 0.000000331135$ |
| 2026-04-15 | 33,025$ | 797.20$ | 0.000000333883$ |
| 2026-04-14 | 34,809$ | 81.53$ | 0.000000330140$ |
| 2026-04-13 | 32,270$ | 10.11$ | 0.000000348003$ |
| 2026-04-12 | 33,665$ | 9.69$ | 0.000000322738$ |
| 2026-04-11 | 33,130$ | 658.09$ | 0.000000336646$ |
| 2026-04-10 | 33,953$ | 1,230.08$ | 0.000000331222$ |
| 2026-04-09 | 36,538$ | 169.00$ | 0.000000341670$ |
| 2026-04-08 | 37,022$ | 208.34$ | 0.000000365797$ |
| 2026-04-07 | 35,244$ | 1,523.90$ | 0.000000370224$ |
| 2026-04-06 | 38,101$ | 5.09$ | 0.000000352444$ |
| 2026-04-05 | 37,317$ | 5.69$ | 0.000000381078$ |
| 2026-04-04 | 37,025$ | 9.30$ | 0.000000373167$ |
| 2026-04-03 | 37,271$ | 822.20$ | 0.000000370391$ |
| 2026-04-02 | 39,128$ | 695.14$ | 0.000000372706$ |
| 2026-04-01 | 38,068$ | 235.39$ | 0.000000391235$ |
| 2026-03-31 | 37,610$ | 934.40$ | 0.000000380676$ |
| 2026-03-30 | 37,420$ | 1,035.73$ | 0.000000376267$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
