Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 26,788$ | 768.24$ | N/A |
| 2026-11-02 | 26,864$ | 54.40$ | 402.05$ |
| 2026-10-31 | 26,424$ | 1,022.20$ | 415.98$ |
| 2026-10-30 | 28,134$ | 84.46$ | 409.17$ |
| 2026-10-29 | 28,604$ | 662.05$ | 420.24$ |
| 2026-10-28 | 28,754$ | 570.83$ | 431.51$ |
| 2026-10-27 | 27,491$ | 755.44$ | 438.35$ |
| 2026-10-26 | 27,286$ | 5.21$ | 427.58$ |
| 2026-10-24 | 27,122$ | 63.12$ | 420.43$ |
| 2026-10-23 | 26,592$ | 58.41$ | 417.90$ |
| 2026-10-22 | 27,185$ | 49.82$ | 410.70$ |
| 2026-10-21 | 27,915$ | 61.73$ | 420.78$ |
| 2026-10-20 | 27,146$ | 508.86$ | 432.07$ |
| 2026-10-19 | 27,929$ | 425.28$ | 421.10$ |
| 2026-10-17 | 27,113$ | 546.59$ | 425.28$ |
| 2026-10-16 | 27,230$ | 651.38$ | 412.86$ |
| 2026-10-15 | 26,640$ | 965.73$ | 423.23$ |
| 2026-10-14 | 27,031$ | 2,011.39$ | 423.50$ |
| 2026-10-13 | 24,927$ | 101.44$ | 445.88$ |
| 2026-10-12 | 25,218$ | 44.84$ | 444.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
