Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,482,940$ | 4,626,509$ | N/A |
| 2026-04-19 | 4,490,878$ | 4,464,016$ | 365.12$ |
| 2026-04-18 | 4,538,378$ | 4,700,989$ | 365.67$ |
| 2026-04-17 | 4,468,209$ | 4,755,385$ | 371.15$ |
| 2026-04-16 | 4,481,416$ | 881,346$ | 365.89$ |
| 2026-04-15 | 4,440,360$ | 4,788,973$ | 377.68$ |
| 2026-04-14 | 3,978,427$ | 4,460,589$ | 383.43$ |
| 2026-04-13 | 3,804,707$ | 871,085$ | 372.12$ |
| 2026-04-12 | 3,792,748$ | 771,407$ | 373.70$ |
| 2026-04-11 | 3,805,705$ | 4,482,926$ | 373.65$ |
| 2026-04-10 | 3,741,469$ | 4,525,151$ | 374.93$ |
| 2026-04-09 | 3,750,037$ | 892,410$ | 366.42$ |
| 2026-04-08 | 3,786,200$ | 4,466,355$ | 366.74$ |
| 2026-04-07 | 3,573,659$ | 940,047$ | 363.86$ |
| 2026-04-06 | 3,406,700$ | 873,042$ | 341.60$ |
| 2026-04-05 | 3,398,991$ | 780,133$ | 338.77$ |
| 2026-04-04 | 3,401,695$ | 4,138,687$ | 338.93$ |
| 2026-04-03 | 3,423,263$ | 4,329,253$ | 338.15$ |
| 2026-04-02 | 3,447,963$ | 791,423$ | 339.92$ |
| 2026-04-01 | 3,454,095$ | 2,414,926$ | 343.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
