Tajir Tech Hub 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 142,888$ | 166,416$ | N/A |
| 2026-04-19 | 150,603$ | 147,049$ | 0.00029415$ |
| 2026-04-18 | 166,379$ | 150,643$ | 0.00031024$ |
| 2026-04-17 | 165,687$ | 160,187$ | 0.00034103$ |
| 2026-04-16 | 163,929$ | 163,625$ | 0.00034130$ |
| 2026-04-15 | 166,171$ | 163,189$ | 0.00033778$ |
| 2026-04-14 | 170,305$ | 143,574$ | 0.00034233$ |
| 2026-04-13 | 176,622$ | 153,374$ | 0.00035103$ |
| 2026-04-12 | 166,166$ | 149,630$ | 0.00036386$ |
| 2026-04-11 | 171,717$ | 121,533$ | 0.00034261$ |
| 2026-04-10 | 177,026$ | 156,702$ | 0.00035376$ |
| 2026-04-09 | 196,071$ | 161,253$ | 0.00036469$ |
| 2026-04-08 | 205,515$ | 150,835$ | 0.00040404$ |
| 2026-04-07 | 221,918$ | 143,270$ | 0.00042341$ |
| 2026-04-06 | 218,064$ | 162,562$ | 0.00045717$ |
| 2026-04-05 | 218,806$ | 173,782$ | 0.00044926$ |
| 2026-04-04 | 199,200$ | 162,815$ | 0.00045083$ |
| 2026-04-03 | 205,062$ | 99,263$ | 0.00041037$ |
| 2026-04-02 | 213,033$ | 164,027$ | 0.00042484$ |
| 2026-04-01 | 212,705$ | 113,399$ | 0.00043892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
