Take-Two Interactive Software (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 3,217,826$ | 10,106,310$ | N/A |
| 2026-11-03 | 3,065,908$ | 9,746,144$ | 195.71$ |
| 2026-11-02 | 2,902,630$ | 5,283,130$ | 193.32$ |
| 2026-11-01 | 2,884,569$ | 3,585,691$ | 193.66$ |
| 2026-10-31 | 2,868,138$ | 6,007,734$ | 192.45$ |
| 2026-10-30 | 3,088,263$ | 12,466,353$ | 191.33$ |
| 2026-10-29 | 3,077,952$ | 6,377,481$ | 193.30$ |
| 2026-10-28 | 3,097,627$ | 5,616,893$ | 196.34$ |
| 2026-10-27 | 3,095,754$ | 10,272,401$ | 201.62$ |
| 2026-10-26 | 3,096,512$ | 12,530,505$ | 203.19$ |
| 2026-10-25 | 3,107,453$ | 15,372,604$ | 204.26$ |
| 2026-10-24 | 3,066,840$ | 12,626,614$ | 204.98$ |
| 2026-10-23 | 2,384,169$ | 9,515,939$ | 204.70$ |
| 2026-10-22 | 2,538,712$ | 14,159,577$ | 208.33$ |
| 2026-10-21 | 1,986,187$ | 24,612,579$ | 206.87$ |
| 2026-10-20 | 1,848,166$ | 7,830,989$ | 207.29$ |
| 2026-10-19 | 1,385,023$ | 8,409,845$ | 205.16$ |
| 2026-10-18 | 1,286,012$ | 1,636,732$ | 215.90$ |
| 2026-10-17 | 1,185,729$ | 1,986,238$ | 205.06$ |
| 2026-10-16 | 1,246,026$ | 25,532,739$ | 205.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
