Talen Energy (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 12,684.14$ | 8.52$ | N/A |
| 2026-06-24 | 12,886.71$ | 53.19$ | 405.05$ |
| 2026-06-23 | 13,731.01$ | 1,769.80$ | 411.50$ |
| 2026-06-22 | 13,731.01$ | 1,769.80$ | 437.34$ |
| 2026-06-21 | 12,122.13$ | 4,388.77$ | 437.34$ |
| 2026-06-20 | 12,122.13$ | 4,388.77$ | 435.83$ |
| 2026-06-19 | 12,120.35$ | 4,520.92$ | 435.83$ |
| 2026-06-18 | 7,389.09$ | 491.57$ | 435.77$ |
| 2026-06-17 | 7,389.09$ | 491.57$ | 409.40$ |
| 2026-06-12 | 5,887.18$ | 20.46$ | 409.40$ |
| 2026-06-11 | 5,788.51$ | 20.11$ | 341.80$ |
| 2026-06-10 | 6,134.96$ | 35.74$ | 336.06$ |
| 2026-06-09 | 6,259.83$ | 36.47$ | 357.43$ |
| 2026-06-08 | 6,259.83$ | 36.47$ | 364.70$ |
| 2026-06-05 | 6,470.03$ | 254.11$ | 364.70$ |
| 2026-06-04 | 6,543.40$ | 256.99$ | 374.76$ |
| 2026-06-03 | 6,908.10$ | 19.73$ | 379.01$ |
| 2026-06-02 | 6,740.56$ | 117.01$ | 385.01$ |
| 2026-06-01 | 6,740.56$ | 117.01$ | 376.76$ |
| 2026-05-31 | 7,034.35$ | 15.17$ | 376.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
