Talent Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 92,388$ | 1,235.99$ | N/A |
| 2026-06-01 | 95,946$ | 142.35$ | 0.00042111$ |
| 2026-05-31 | 96,533$ | 501.53$ | 0.00043755$ |
| 2026-05-30 | 97,265$ | 502.76$ | 0.00044028$ |
| 2026-05-29 | 96,732$ | 675.05$ | 0.00044390$ |
| 2026-05-28 | 98,297$ | 411.14$ | 0.00044151$ |
| 2026-05-27 | 100,030$ | 704.44$ | 0.00044876$ |
| 2026-05-26 | 111,292$ | 19,185.92$ | 0.00045706$ |
| 2026-05-25 | 113,762$ | 1,624.99$ | 0.00047267$ |
| 2026-05-24 | 113,137$ | 3,073.60$ | 0.00048044$ |
| 2026-05-23 | 112,888$ | 3,109.81$ | 0.00047830$ |
| 2026-05-22 | 111,444$ | 350.29$ | 0.00047735$ |
| 2026-05-21 | 112,770$ | 782.65$ | 0.00046919$ |
| 2026-05-20 | 110,407$ | 1,218.29$ | 0.00047477$ |
| 2026-05-19 | 113,818$ | 900.25$ | 0.00046469$ |
| 2026-05-18 | 113,844$ | 1,658.03$ | 0.00048091$ |
| 2026-05-17 | 117,487$ | 10,126.82$ | 0.00048051$ |
| 2026-05-16 | 116,904$ | 1,331.56$ | 0.00049517$ |
| 2026-05-15 | 119,114$ | 744.51$ | 0.00049149$ |
| 2026-05-14 | 117,014$ | 9,062.81$ | 0.00050235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
