TAU Lending Optimizer on Taler 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,838,315$ | 0.000000000000000000$ | N/A |
| 2026-11-08 | 3,837,618$ | 0.000000000000000000$ | 1.028$ |
| 2026-11-07 | 3,887,273$ | 0.000000000000000000$ | 1.027$ |
| 2026-11-06 | 3,886,153$ | 0.000000000000000000$ | 1.027$ |
| 2026-11-05 | 3,886,357$ | 0.000000000000000000$ | 1.027$ |
| 2026-11-04 | 3,935,122$ | 0.000000000000000000$ | 1.027$ |
| 2026-11-03 | 3,933,573$ | 0.000000000000000000$ | 1.027$ |
| 2026-11-02 | 3,934,659$ | 0.000000000000000000$ | 1.026$ |
| 2026-11-01 | 3,935,001$ | 0.000000000000000000$ | 1.027$ |
| 2026-10-31 | 3,983,235$ | 0.000000000000000000$ | 1.027$ |
| 2026-10-30 | 4,028,596$ | 0.000000000000000000$ | 1.026$ |
| 2026-10-29 | 3,880,125$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-28 | 3,828,718$ | 0.000000000000000000$ | 1.026$ |
| 2026-10-27 | 3,877,866$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-26 | 3,978,691$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-25 | 4,027,352$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-24 | 4,027,381$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-23 | 4,025,875$ | 0.000000000000000000$ | 1.025$ |
| 2026-10-22 | 3,926,382$ | 0.000000000000000000$ | 1.024$ |
| 2026-10-21 | 3,775,800$ | 0.000000000000000000$ | 1.025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
