Talus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,364,920$ | 6,331,301$ | N/A |
| 2026-06-01 | 9,018,723$ | 1,819,208$ | 0.00814775$ |
| 2026-05-31 | 10,188,084$ | 1,461,704$ | 0.00707815$ |
| 2026-05-30 | 9,315,856$ | 3,392,097$ | 0.00796499$ |
| 2026-05-29 | 8,509,812$ | 4,100,299$ | 0.00730556$ |
| 2026-05-28 | 8,773,207$ | 5,072,264$ | 0.00668897$ |
| 2026-05-27 | 8,093,793$ | 1,149,652$ | 0.00682997$ |
| 2026-05-26 | 7,234,536$ | 2,802,210$ | 0.00634550$ |
| 2026-05-25 | 7,758,559$ | 2,082,933$ | 0.00567359$ |
| 2026-05-24 | 7,845,007$ | 3,636,224$ | 0.00609749$ |
| 2026-05-23 | 7,557,514$ | 3,135,487$ | 0.00615490$ |
| 2026-05-22 | 8,108,318$ | 3,084,365$ | 0.00592784$ |
| 2026-05-21 | 7,904,201$ | 3,923,029$ | 0.00636080$ |
| 2026-05-20 | 6,843,806$ | 1,994,987$ | 0.00619200$ |
| 2026-05-19 | 6,607,595$ | 5,268,408$ | 0.00537482$ |
| 2026-05-18 | 6,771,784$ | 2,835,677$ | 0.00518303$ |
| 2026-05-17 | 6,618,681$ | 1,551,849$ | 0.00531279$ |
| 2026-05-16 | 6,570,028$ | 3,209,759$ | 0.00519075$ |
| 2026-05-15 | 6,560,034$ | 4,107,195$ | 0.00515020$ |
| 2026-05-14 | 6,281,913$ | 4,345,558$ | 0.00515179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
