Tangent USG 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 3,847,072$ | 67,760$ | N/A |
| 2026-10-28 | 3,848,928$ | 10,336.61$ | 0.993654$ |
| 2026-10-27 | 3,851,422$ | 22,381$ | 0.994133$ |
| 2026-10-26 | 3,857,522$ | 8,471.43$ | 0.994777$ |
| 2026-10-25 | 3,854,859$ | 1,856.85$ | 0.996353$ |
| 2026-10-24 | 3,854,661$ | 15,702.94$ | 0.995665$ |
| 2026-10-23 | 3,862,165$ | 22,724$ | 0.995614$ |
| 2026-10-22 | 3,846,961$ | 237.13$ | 0.994207$ |
| 2026-10-21 | 3,869,997$ | 18,552.58$ | 0.994380$ |
| 2026-10-20 | 3,805,516$ | 199.64$ | 0.995218$ |
| 2026-10-19 | 3,802,858$ | 19.37$ | 0.995393$ |
| 2026-10-18 | 3,805,939$ | 1,035.28$ | 0.994350$ |
| 2026-10-17 | 3,805,448$ | 6,384.02$ | 0.995262$ |
| 2026-10-16 | 3,803,827$ | 50,632$ | 0.995134$ |
| 2026-10-15 | 3,786,334$ | 111,182$ | 0.994757$ |
| 2026-10-14 | 3,763,644$ | 18,318.88$ | 0.996592$ |
| 2026-10-13 | 3,774,652$ | 18,279.83$ | 0.995871$ |
| 2026-10-12 | 3,777,074$ | 68.94$ | 0.995300$ |
| 2026-10-11 | 3,781,451$ | 9,450.75$ | 0.994839$ |
| 2026-10-10 | 3,784,771$ | 255,999$ | 0.996054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
