tao.bot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,515,342$ | 22,742$ | N/A |
| 2026-04-17 | 5,386,074$ | 33,397$ | 0.068912$ |
| 2026-04-16 | 5,503,057$ | 3,716.64$ | 0.067269$ |
| 2026-04-15 | 5,413,157$ | 4,660.53$ | 0.068766$ |
| 2026-04-14 | 5,716,435$ | 12,068.81$ | 0.067635$ |
| 2026-04-13 | 5,065,159$ | 19,356.11$ | 0.071410$ |
| 2026-04-12 | 5,636,052$ | 16,091.83$ | 0.063354$ |
| 2026-04-11 | 5,200,564$ | 71,287$ | 0.070427$ |
| 2026-04-10 | 6,267,587$ | 56,118$ | 0.064979$ |
| 2026-04-09 | 6,933,798$ | 11,951.06$ | 0.078311$ |
| 2026-04-08 | 7,290,223$ | 22,033$ | 0.086673$ |
| 2026-04-07 | 7,066,222$ | 22,498$ | 0.091020$ |
| 2026-04-06 | 6,449,105$ | 22,412$ | 0.088289$ |
| 2026-04-05 | 6,694,011$ | 3,830.41$ | 0.080383$ |
| 2026-04-04 | 6,626,973$ | 18,723.56$ | 0.083652$ |
| 2026-04-03 | 6,533,942$ | 25,889$ | 0.082790$ |
| 2026-04-02 | 7,768,070$ | 14,212.57$ | 0.081628$ |
| 2026-04-01 | 7,344,269$ | 12,452.80$ | 0.097037$ |
| 2026-03-31 | 7,391,875$ | 15,103.38$ | 0.091763$ |
| 2026-03-30 | 7,550,152$ | 18,684.82$ | 0.092345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
