tao.bot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,291,705$ | 2,955.79$ | N/A |
| 2026-06-06 | 2,285,583$ | 12,518.53$ | 0.02863429$ |
| 2026-06-05 | 2,177,264$ | 19,377.22$ | 0.02860705$ |
| 2026-06-04 | 2,252,429$ | 20,952$ | 0.02722250$ |
| 2026-06-03 | 2,543,550$ | 6,736.04$ | 0.02822672$ |
| 2026-06-02 | 2,900,164$ | 6,545.18$ | 0.03176946$ |
| 2026-06-01 | 2,840,200$ | 2,576.37$ | 0.03626745$ |
| 2026-05-31 | 2,826,359$ | 5,875.08$ | 0.03548613$ |
| 2026-05-30 | 2,632,913$ | 20,953$ | 0.03531284$ |
| 2026-05-29 | 2,838,488$ | 14,245.46$ | 0.03291497$ |
| 2026-05-28 | 3,204,980$ | 6,202.61$ | 0.03547287$ |
| 2026-05-27 | 3,377,343$ | 3,607.43$ | 0.03999098$ |
| 2026-05-26 | 3,479,252$ | 5,546.65$ | 0.04219832$ |
| 2026-05-25 | 3,541,764$ | 6,917.35$ | 0.04348779$ |
| 2026-05-24 | 3,572,420$ | 5,284.70$ | 0.04428083$ |
| 2026-05-23 | 3,631,068$ | 2,401.51$ | 0.04463918$ |
| 2026-05-22 | 3,732,943$ | 4,021.44$ | 0.04542441$ |
| 2026-05-21 | 3,677,902$ | 13,024.84$ | 0.04664058$ |
| 2026-05-20 | 3,573,654$ | 7,364.12$ | 0.04595002$ |
| 2026-05-19 | 3,639,686$ | 14,491.24$ | 0.04464038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
