Cacheon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,149,353$ | 78,447$ | N/A |
| 2026-06-20 | 11,966,080$ | 202,386$ | 2.87$ |
| 2026-06-19 | 12,462,172$ | 2,327,269$ | 2.84$ |
| 2026-06-18 | 15,707,628$ | 2,008,333$ | 2.96$ |
| 2026-06-17 | 15,379,360$ | 451,796$ | 3.73$ |
| 2026-06-16 | 15,384,306$ | 419,535$ | 3.66$ |
| 2026-06-15 | 15,105,517$ | 114,390$ | 3.67$ |
| 2026-06-14 | 14,490,785$ | 117,973$ | 3.58$ |
| 2026-06-13 | 11,604,972$ | 181,268$ | 3.44$ |
| 2026-06-12 | 11,634,998$ | 85,102$ | 2.78$ |
| 2026-06-11 | 11,071,339$ | 375,036$ | 2.79$ |
| 2026-06-10 | 11,534,289$ | 603,980$ | 2.66$ |
| 2026-06-09 | 11,215,361$ | 1,010,665$ | 2.77$ |
| 2026-06-08 | 10,936,133$ | 38,950$ | 2.70$ |
| 2026-06-07 | 9,909,643$ | 99,095$ | 2.64$ |
| 2026-06-06 | 9,803,420$ | 54,942$ | 2.39$ |
| 2026-06-05 | 10,751,760$ | 157,435$ | 2.37$ |
| 2026-06-04 | 11,485,789$ | 141,169$ | 2.60$ |
| 2026-06-03 | 11,762,396$ | 100,094$ | 2.78$ |
| 2026-06-02 | 12,854,316$ | 116,480$ | 2.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
