Cacheon 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 10,240,506$ | 15,986.78$ | N/A |
| 2026-11-08 | 10,428,735$ | 35,442$ | 2.01$ |
| 2026-11-07 | 10,472,276$ | 182,788$ | 2.05$ |
| 2026-11-06 | 9,905,438$ | 63,936$ | 2.06$ |
| 2026-11-05 | 10,906,470$ | 213,900$ | 1.96$ |
| 2026-11-04 | 10,882,613$ | 237,851$ | 2.16$ |
| 2026-11-03 | 10,609,274$ | 78,695$ | 2.15$ |
| 2026-11-02 | 11,273,875$ | 93,156$ | 2.10$ |
| 2026-11-01 | 11,198,016$ | 23,301$ | 2.24$ |
| 2026-10-31 | 11,174,777$ | 103,908$ | 2.23$ |
| 2026-10-30 | 11,040,705$ | 238,800$ | 2.23$ |
| 2026-10-29 | 11,994,362$ | 614,064$ | 2.20$ |
| 2026-10-28 | 11,335,214$ | 81,815$ | 2.40$ |
| 2026-10-27 | 10,964,968$ | 76,685$ | 2.27$ |
| 2026-10-26 | 10,906,290$ | 12,526.63$ | 2.20$ |
| 2026-10-25 | 10,802,247$ | 46,699$ | 2.19$ |
| 2026-10-24 | 11,033,455$ | 19,469.92$ | 2.17$ |
| 2026-10-23 | 11,125,627$ | 28,938$ | 2.22$ |
| 2026-10-22 | 11,718,098$ | 12,953.30$ | 2.24$ |
| 2026-10-21 | 11,769,217$ | 45,241$ | 2.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
