TAOHash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,326,590$ | 89,746$ | N/A |
| 2026-03-25 | 12,107,102$ | 160,626$ | 3.10$ |
| 2026-03-24 | 10,779,278$ | 46,049$ | 3.05$ |
| 2026-03-23 | 9,706,093$ | 15,974.95$ | 2.72$ |
| 2026-03-22 | 9,990,023$ | 3,239.09$ | 2.43$ |
| 2026-03-21 | 10,020,623$ | 9,639.55$ | 2.50$ |
| 2026-03-20 | 10,329,584$ | 58,853$ | 2.53$ |
| 2026-03-19 | 10,033,449$ | 74,023$ | 2.61$ |
| 2026-03-18 | 10,359,760$ | 62,859$ | 2.55$ |
| 2026-03-17 | 10,678,973$ | 526,254$ | 2.62$ |
| 2026-03-16 | 10,807,275$ | 45,422$ | 2.69$ |
| 2026-03-15 | 9,479,506$ | 11,717.50$ | 2.74$ |
| 2026-03-14 | 8,938,647$ | 52,836$ | 2.41$ |
| 2026-03-13 | 8,225,201$ | 23,394$ | 2.27$ |
| 2026-03-12 | 7,672,346$ | 25,180$ | 2.10$ |
| 2026-03-11 | 7,572,291$ | 49,166$ | 1.96$ |
| 2026-03-10 | 7,338,394$ | 83,632$ | 1.94$ |
| 2026-03-09 | 6,878,481$ | 125,275$ | 1.88$ |
| 2026-03-08 | 6,611,229$ | 12,285.82$ | 1.77$ |
| 2026-03-07 | 6,652,201$ | 18,882.31$ | 1.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
