TAOSHI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 57,721$ | 15.70$ | N/A |
| 2026-06-20 | 54,694$ | 12.06$ | 0.00275093$ |
| 2026-06-19 | 54,996$ | 27.82$ | 0.00262419$ |
| 2026-06-18 | 56,709$ | 74.07$ | 0.00263761$ |
| 2026-06-17 | 58,016$ | 154.11$ | 0.00271977$ |
| 2026-06-16 | 56,599$ | 1.044$ | 0.00278244$ |
| 2026-06-15 | 52,116$ | 50.29$ | 0.00271448$ |
| 2026-06-14 | 53,201$ | 131.81$ | 0.00249949$ |
| 2026-06-13 | 50,937$ | 40.84$ | 0.00256333$ |
| 2026-06-12 | 51,625$ | 25.52$ | 0.00244297$ |
| 2026-06-11 | 51,625$ | 25.52$ | 0.00247594$ |
| 2026-06-09 | 50,917$ | 1.32$ | 0.00247594$ |
| 2026-06-08 | 51,029$ | 2.36$ | 0.00244093$ |
| 2026-06-07 | 48,104$ | 27.86$ | 0.00244734$ |
| 2026-06-06 | 48,264$ | 28.20$ | 0.00230708$ |
| 2026-06-05 | 52,969$ | 259.68$ | 0.00232543$ |
| 2026-06-04 | 53,591$ | 41.20$ | 0.00252632$ |
| 2026-06-03 | 53,469$ | 610.86$ | 0.00257026$ |
| 2026-06-02 | 62,948$ | 1,876.69$ | 0.00256439$ |
| 2026-06-01 | 78,480$ | 116.80$ | 0.00301841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
