TAOSHI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 96,619$ | 1,003.54$ | N/A |
| 2026-03-26 | 123,441$ | 1,756.52$ | 0.00463388$ |
| 2026-03-25 | 116,797$ | 217.71$ | 0.00593309$ |
| 2026-03-24 | 113,741$ | 219.49$ | 0.00557401$ |
| 2026-03-23 | 104,446$ | 1,923.86$ | 0.00545450$ |
| 2026-03-22 | 123,664$ | 975.37$ | 0.00500706$ |
| 2026-03-21 | 106,328$ | 1,501.94$ | 0.00590426$ |
| 2026-03-20 | 88,101$ | 16.85$ | 0.00509952$ |
| 2026-03-19 | 89,072$ | 364.38$ | 0.00422680$ |
| 2026-03-18 | 98,254$ | 290.33$ | 0.00427190$ |
| 2026-03-17 | 97,679$ | 4,567.30$ | 0.00471226$ |
| 2026-03-16 | 114,292$ | 2,889.23$ | 0.00468469$ |
| 2026-03-15 | 79,825$ | 12.54$ | 0.00548145$ |
| 2026-03-14 | 80,931$ | 331.95$ | 0.00382844$ |
| 2026-03-13 | 73,697$ | 134.42$ | 0.00388148$ |
| 2026-03-12 | 75,425$ | 137.58$ | 0.00353437$ |
| 2026-03-11 | 75,548$ | 22.48$ | 0.00361741$ |
| 2026-03-10 | 75,680$ | 1.18$ | 0.00362330$ |
| 2026-03-09 | 72,583$ | 33.94$ | 0.00361252$ |
| 2026-03-08 | 75,010$ | 17.39$ | 0.00348109$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
