Tap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 108,113$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 185,667$ | 0.115738$ |
| 2026-06-19 | 0.000000000000000000$ | 95,347$ | 0.123808$ |
| 2026-06-18 | 0.000000000000000000$ | 94,647$ | 0.126362$ |
| 2026-06-17 | 0.000000000000000000$ | 194,339$ | 0.133376$ |
| 2026-06-16 | 0.000000000000000000$ | 470,087$ | 0.141665$ |
| 2026-06-15 | 0.000000000000000000$ | 117,066$ | 0.209004$ |
| 2026-06-14 | 0.000000000000000000$ | 59,027$ | 0.147276$ |
| 2026-06-13 | 0.000000000000000000$ | 96,675$ | 0.140806$ |
| 2026-06-12 | 0.000000000000000000$ | 137,920$ | 0.151343$ |
| 2026-06-11 | 0.000000000000000000$ | 120,758$ | 0.156469$ |
| 2026-06-10 | 0.000000000000000000$ | 77,646$ | 0.167224$ |
| 2026-06-09 | 0.000000000000000000$ | 82,249$ | 0.177334$ |
| 2026-06-08 | 0.000000000000000000$ | 129,736$ | 0.181335$ |
| 2026-06-07 | 0.000000000000000000$ | 101,237$ | 0.201500$ |
| 2026-06-06 | 0.000000000000000000$ | 165,680$ | 0.173275$ |
| 2026-06-05 | 0.000000000000000000$ | 98,486$ | 0.189310$ |
| 2026-06-04 | 0.000000000000000000$ | 137,360$ | 0.233590$ |
| 2026-06-03 | 0.000000000000000000$ | 85,011$ | 0.202818$ |
| 2026-06-02 | 0.000000000000000000$ | 121,124$ | 0.213350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
