Tap Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 8,896.08$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 1,603.83$ | 0.04544710$ |
| 2026-10-26 | 0.000000000000000000$ | 5,843.90$ | 0.04522670$ |
| 2026-10-25 | 0.000000000000000000$ | 15,962.34$ | 0.04525514$ |
| 2026-10-24 | 0.000000000000000000$ | 5,758.30$ | 0.050101$ |
| 2026-10-23 | 0.000000000000000000$ | 7,902.02$ | 0.04444848$ |
| 2026-10-22 | 0.000000000000000000$ | 5,238.62$ | 0.04468214$ |
| 2026-10-21 | 0.000000000000000000$ | 23,520$ | 0.04569919$ |
| 2026-10-20 | 0.000000000000000000$ | 4,561.51$ | 0.04607094$ |
| 2026-10-19 | 0.000000000000000000$ | 32,360$ | 0.04649748$ |
| 2026-10-18 | 0.000000000000000000$ | 63,535$ | 0.04679283$ |
| 2026-10-17 | 0.000000000000000000$ | 4,764.31$ | 0.04635777$ |
| 2026-10-16 | 0.000000000000000000$ | 23,626$ | 0.04716594$ |
| 2026-10-15 | 0.000000000000000000$ | 13,391.11$ | 0.04867728$ |
| 2026-10-14 | 0.000000000000000000$ | 11,884.97$ | 0.04879514$ |
| 2026-10-13 | 0.000000000000000000$ | 27,741$ | 0.050146$ |
| 2026-10-12 | 0.000000000000000000$ | 43,787$ | 0.050276$ |
| 2026-10-11 | 0.000000000000000000$ | 8,717.18$ | 0.050082$ |
| 2026-10-10 | 0.000000000000000000$ | 16,407.70$ | 0.050046$ |
| 2026-10-09 | 0.000000000000000000$ | 90,118$ | 0.051210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
