Tap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 164,717$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 486,609$ | 0.161258$ |
| 2026-04-16 | 0.000000000000000000$ | 775,825$ | 0.183239$ |
| 2026-04-15 | 0.000000000000000000$ | 479,791$ | 0.143256$ |
| 2026-04-14 | 0.000000000000000000$ | 1,105,796$ | 0.120627$ |
| 2026-04-13 | 0.000000000000000000$ | 974,242$ | 0.142192$ |
| 2026-04-12 | 0.000000000000000000$ | 52,056$ | 0.148927$ |
| 2026-04-11 | 0.000000000000000000$ | 95,856$ | 0.061489$ |
| 2026-04-10 | 0.000000000000000000$ | 107,983$ | 0.062780$ |
| 2026-04-09 | 0.000000000000000000$ | 103,297$ | 0.066743$ |
| 2026-04-08 | 0.000000000000000000$ | 204,216$ | 0.072097$ |
| 2026-04-07 | 0.000000000000000000$ | 209,799$ | 0.068175$ |
| 2026-04-06 | 0.000000000000000000$ | 89,294$ | 0.057924$ |
| 2026-04-05 | 0.000000000000000000$ | 108,070$ | 0.059658$ |
| 2026-04-04 | 0.000000000000000000$ | 184,778$ | 0.064225$ |
| 2026-04-03 | 0.000000000000000000$ | 131,338$ | 0.068634$ |
| 2026-04-02 | 0.000000000000000000$ | 166,383$ | 0.072588$ |
| 2026-04-01 | 0.000000000000000000$ | 270,097$ | 0.076797$ |
| 2026-03-31 | 0.000000000000000000$ | 186,380$ | 0.070738$ |
| 2026-03-30 | 0.000000000000000000$ | 128,332$ | 0.072956$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
