TAPP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,952.64$ | 2,360.38$ | N/A |
| 2026-06-01 | 23,576$ | 2,692.27$ | 0.00024763$ |
| 2026-05-31 | 29,870$ | 6.32$ | 0.00117878$ |
| 2026-05-30 | 29,742$ | 49.07$ | 0.00149351$ |
| 2026-05-29 | 32,659$ | 19.78$ | 0.00148071$ |
| 2026-05-28 | 34,825$ | 3.76$ | 0.00163297$ |
| 2026-05-27 | 35,335$ | 9.26$ | 0.00174126$ |
| 2026-05-26 | 35,320$ | 175.26$ | 0.00175949$ |
| 2026-05-25 | 35,281$ | 175.44$ | 0.00176404$ |
| 2026-05-20 | 54,235$ | 2.05$ | 0.00176583$ |
| 2026-05-19 | 54,132$ | 5.63$ | 0.00271175$ |
| 2026-05-18 | 52,821$ | 12.71$ | 0.00269791$ |
| 2026-05-17 | 55,338$ | 13.48$ | 0.00266980$ |
| 2026-05-16 | 58,971$ | 103.21$ | 0.00276103$ |
| 2026-05-15 | 71,433$ | 39.83$ | 0.00295168$ |
| 2026-05-14 | 73,911$ | 27.43$ | 0.00357164$ |
| 2026-05-13 | 78,840$ | 302.70$ | 0.00369892$ |
| 2026-05-12 | 104,487$ | 35.14$ | 0.00394562$ |
| 2026-05-11 | 108,225$ | 133.40$ | 0.00522429$ |
| 2026-05-10 | 110,396$ | 115.36$ | 0.00541125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
