Targon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 66,479,194$ | 817,450$ | N/A |
| 2026-06-01 | 66,119,466$ | 544,420$ | 13.80$ |
| 2026-05-31 | 66,235,343$ | 827,804$ | 13.76$ |
| 2026-05-30 | 67,157,578$ | 158,004$ | 13.78$ |
| 2026-05-29 | 70,043,857$ | 406,325$ | 14.00$ |
| 2026-05-28 | 72,419,472$ | 528,029$ | 14.64$ |
| 2026-05-27 | 76,809,193$ | 766,223$ | 15.15$ |
| 2026-05-26 | 77,545,475$ | 1,648,830$ | 16.03$ |
| 2026-05-25 | 74,632,621$ | 919,388$ | 16.28$ |
| 2026-05-24 | 74,596,790$ | 670,048$ | 15.69$ |
| 2026-05-23 | 70,301,866$ | 1,259,180$ | 15.71$ |
| 2026-05-22 | 71,947,312$ | 1,055,210$ | 14.84$ |
| 2026-05-21 | 69,633,646$ | 2,924,671$ | 15.20$ |
| 2026-05-20 | 64,241,062$ | 414,393$ | 14.72$ |
| 2026-05-19 | 65,322,163$ | 976,813$ | 13.60$ |
| 2026-05-18 | 64,907,461$ | 174,495$ | 13.84$ |
| 2026-05-17 | 68,268,370$ | 347,261$ | 13.83$ |
| 2026-05-16 | 71,552,882$ | 297,496$ | 14.50$ |
| 2026-05-15 | 75,783,639$ | 6,791,237$ | 15.24$ |
| 2026-05-14 | 75,343,498$ | 737,908$ | 16.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
