Targon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 61,241,385$ | 4,404,322$ | N/A |
| 2026-04-16 | 56,599,670$ | 1,331,814$ | 13.62$ |
| 2026-04-15 | 56,345,823$ | 1,893,529$ | 12.59$ |
| 2026-04-14 | 62,901,463$ | 4,186,004$ | 12.52$ |
| 2026-04-13 | 61,669,378$ | 1,133,351$ | 14.02$ |
| 2026-04-12 | 66,368,693$ | 3,022,537$ | 13.78$ |
| 2026-04-11 | 62,133,922$ | 4,556,426$ | 14.79$ |
| 2026-04-10 | 82,122,534$ | 1,767,196$ | 13.89$ |
| 2026-04-09 | 85,649,345$ | 1,578,570$ | 18.40$ |
| 2026-04-08 | 91,586,014$ | 1,649,347$ | 19.21$ |
| 2026-04-07 | 86,817,016$ | 1,351,496$ | 20.58$ |
| 2026-04-06 | 85,440,739$ | 1,552,828$ | 19.53$ |
| 2026-04-05 | 84,259,438$ | 653,292$ | 19.22$ |
| 2026-04-04 | 86,321,024$ | 1,894,178$ | 18.99$ |
| 2026-04-03 | 83,136,484$ | 3,461,294$ | 19.48$ |
| 2026-04-02 | 87,206,455$ | 2,923,044$ | 18.77$ |
| 2026-04-01 | 84,690,169$ | 2,558,868$ | 19.70$ |
| 2026-03-31 | 87,902,095$ | 6,034,889$ | 19.13$ |
| 2026-03-30 | 90,811,978$ | 5,225,493$ | 19.88$ |
| 2026-03-29 | 87,707,496$ | 1,872,177$ | 20.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
