Tarot V1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 520,163$ | 16.04$ | N/A |
| 2026-06-04 | 527,016$ | 10.63$ | 0.00768411$ |
| 2026-06-03 | 522,759$ | 5.04$ | 0.00778458$ |
| 2026-06-02 | 536,117$ | 2.35$ | 0.00772170$ |
| 2026-06-01 | 534,930$ | 1.14$ | 0.00791900$ |
| 2026-05-31 | 534,930$ | 1.14$ | 0.00790147$ |
| 2026-05-30 | 533,192$ | 1.12$ | 0.00790147$ |
| 2026-05-29 | 533,244$ | 5.24$ | 0.00787580$ |
| 2026-05-28 | 528,918$ | 2.26$ | 0.00787657$ |
| 2026-05-27 | 542,028$ | 1.14$ | 0.00781267$ |
| 2026-05-26 | 540,620$ | 1.097$ | 0.00800634$ |
| 2026-05-25 | 528,923$ | 1.79$ | 0.00798552$ |
| 2026-05-24 | 541,511$ | 6.33$ | 0.00781274$ |
| 2026-05-23 | 531,851$ | 3.31$ | 0.00799868$ |
| 2026-05-22 | 531,851$ | 3.31$ | 0.00785600$ |
| 2026-05-21 | 530,940$ | 1.31$ | 0.00785600$ |
| 2026-05-20 | 530,940$ | 1.31$ | 0.00784254$ |
| 2026-05-19 | 531,906$ | 3.29$ | 0.00784254$ |
| 2026-05-18 | 532,529$ | 3.38$ | 0.00785613$ |
| 2026-05-17 | 536,530$ | 1.99$ | 0.00786600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
