TARS AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,966,295$ | 500,493$ | N/A |
| 2026-06-01 | 8,826,150$ | 474,059$ | 0.01526932$ |
| 2026-05-31 | 9,135,625$ | 596,690$ | 0.01504995$ |
| 2026-05-30 | 8,786,277$ | 706,480$ | 0.01557287$ |
| 2026-05-29 | 8,943,522$ | 871,772$ | 0.01497623$ |
| 2026-05-28 | 10,345,830$ | 477,665$ | 0.01524663$ |
| 2026-05-27 | 10,795,494$ | 614,462$ | 0.01763071$ |
| 2026-05-26 | 10,748,983$ | 686,251$ | 0.01840095$ |
| 2026-05-25 | 10,305,362$ | 948,642$ | 0.01832838$ |
| 2026-05-24 | 9,925,031$ | 598,216$ | 0.01757151$ |
| 2026-05-23 | 9,503,944$ | 456,758$ | 0.01690906$ |
| 2026-05-22 | 9,582,743$ | 453,851$ | 0.01619780$ |
| 2026-05-21 | 9,363,955$ | 438,372$ | 0.01632626$ |
| 2026-05-20 | 9,393,252$ | 478,389$ | 0.01592981$ |
| 2026-05-19 | 9,712,722$ | 534,301$ | 0.01599630$ |
| 2026-05-18 | 9,947,843$ | 379,595$ | 0.01655337$ |
| 2026-05-17 | 10,511,119$ | 657,846$ | 0.01694991$ |
| 2026-05-16 | 11,220,280$ | 828,203$ | 0.01791185$ |
| 2026-05-15 | 12,166,149$ | 1,175,739$ | 0.01912504$ |
| 2026-05-14 | 11,176,752$ | 1,372,668$ | 0.02080534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
