Tatsu 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 899,114$ | 23,542$ | N/A |
| 2026-11-09 | 818,216$ | 18,605.85$ | 0.899114$ |
| 2026-11-08 | 912,961$ | 36,978$ | 0.818216$ |
| 2026-11-07 | 1,252,832$ | 24,846$ | 0.912961$ |
| 2026-11-06 | 1,225,764$ | 1,359.54$ | 1.25$ |
| 2026-11-05 | 1,263,947$ | 6,307.64$ | 1.23$ |
| 2026-11-04 | 1,186,780$ | 1,882.28$ | 1.26$ |
| 2026-11-03 | 1,143,440$ | 6,924.99$ | 1.19$ |
| 2026-11-02 | 1,162,957$ | 10,412.75$ | 1.14$ |
| 2026-11-01 | 1,293,629$ | 1,948.40$ | 1.16$ |
| 2026-10-31 | 1,287,118$ | 4,904.65$ | 1.29$ |
| 2026-10-30 | 1,359,470$ | 3,814.43$ | 1.29$ |
| 2026-10-29 | 1,593,117$ | 3,583.71$ | 1.36$ |
| 2026-10-28 | 1,459,580$ | 1,965.89$ | 1.59$ |
| 2026-10-27 | 1,459,637$ | 2,430.97$ | 1.46$ |
| 2026-10-26 | 1,450,357$ | 1,529.38$ | 1.46$ |
| 2026-10-25 | 1,457,640$ | 3,391.15$ | 1.45$ |
| 2026-10-24 | 1,474,740$ | 3,655.86$ | 1.46$ |
| 2026-10-23 | 1,546,640$ | 4,716.98$ | 1.47$ |
| 2026-10-22 | 1,527,076$ | 13,840.11$ | 1.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
