Tatsu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 916,501$ | 10,839.99$ | N/A |
| 2026-04-17 | 919,267$ | 13,176.97$ | 0.916496$ |
| 2026-04-16 | 903,926$ | 11,965.59$ | 0.915462$ |
| 2026-04-15 | 952,961$ | 8,256.96$ | 0.903930$ |
| 2026-04-14 | 940,905$ | 8,473.54$ | 0.952825$ |
| 2026-04-13 | 932,563$ | 6,156.00$ | 0.940823$ |
| 2026-04-12 | 974,850$ | 12,913.96$ | 0.932557$ |
| 2026-04-11 | 970,030$ | 30,438$ | 0.977561$ |
| 2026-04-10 | 1,114,928$ | 7,676.88$ | 0.969974$ |
| 2026-04-09 | 1,121,935$ | 16,242.72$ | 1.12$ |
| 2026-04-08 | 1,075,149$ | 7,056.79$ | 1.12$ |
| 2026-04-07 | 1,047,927$ | 10,352.58$ | 1.075$ |
| 2026-04-06 | 980,616$ | 6,090.94$ | 1.048$ |
| 2026-04-05 | 1,031,377$ | 5,865.48$ | 0.975613$ |
| 2026-04-04 | 1,013,837$ | 16,678.65$ | 1.031$ |
| 2026-04-03 | 1,000,098$ | 16,660.37$ | 1.008$ |
| 2026-04-02 | 1,086,569$ | 20,638$ | 1.000$ |
| 2026-04-01 | 1,019,071$ | 10,204.14$ | 1.087$ |
| 2026-03-31 | 1,020,069$ | 16,899.06$ | 1.019$ |
| 2026-03-30 | 1,035,355$ | 19,101.05$ | 1.020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
