tBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 323,428,051$ | 1,346,019$ | N/A |
| 2026-06-20 | 319,058,639$ | 1,001,391$ | 64,089$ |
| 2026-06-19 | 316,637,827$ | 1,365,791$ | 63,239$ |
| 2026-06-18 | 325,311,592$ | 1,571,248$ | 62,759$ |
| 2026-06-17 | 329,841,187$ | 7,300,958$ | 64,422$ |
| 2026-06-16 | 331,061,252$ | 11,125,761$ | 65,544$ |
| 2026-06-15 | 327,910,272$ | 6,709,783$ | 66,017$ |
| 2026-06-14 | 322,682,548$ | 545,868$ | 65,583$ |
| 2026-06-13 | 317,390,867$ | 11,698,364$ | 64,467$ |
| 2026-06-12 | 320,623,749$ | 3,031,049$ | 63,421$ |
| 2026-06-11 | 310,719,080$ | 3,157,900$ | 63,254$ |
| 2026-06-10 | 308,888,760$ | 6,026,216$ | 61,501$ |
| 2026-06-09 | 311,898,423$ | 7,436,297$ | 61,562$ |
| 2026-06-08 | 312,385,848$ | 6,096,812$ | 63,000$ |
| 2026-06-07 | 298,984,026$ | 6,998,955$ | 63,462$ |
| 2026-06-06 | 297,198,616$ | 18,158,574$ | 60,911$ |
| 2026-06-05 | 307,668,174$ | 11,929,119$ | 61,239$ |
| 2026-06-04 | 307,871,362$ | 11,681,441$ | 63,740$ |
| 2026-06-03 | 318,954,486$ | 13,033,536$ | 64,167$ |
| 2026-06-02 | 345,466,878$ | 3,443,199$ | 66,702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
