tBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 406,089,741$ | 3,415,438$ | N/A |
| 2026-03-25 | 402,564,827$ | 4,924,970$ | 71,100$ |
| 2026-03-24 | 401,824,916$ | 7,741,221$ | 70,593$ |
| 2026-03-23 | 385,801,933$ | 4,888,953$ | 70,535$ |
| 2026-03-22 | 392,032,099$ | 1,423,190$ | 67,855$ |
| 2026-03-21 | 399,879,641$ | 8,772,159$ | 68,978$ |
| 2026-03-20 | 402,023,302$ | 3,054,708$ | 70,538$ |
| 2026-03-19 | 400,517,333$ | 7,303,921$ | 70,157$ |
| 2026-03-18 | 414,734,036$ | 8,678,776$ | 71,229$ |
| 2026-03-17 | 418,886,764$ | 7,766,366$ | 73,818$ |
| 2026-03-16 | 409,081,446$ | 7,329,580$ | 74,577$ |
| 2026-03-15 | 401,958,043$ | 1,377,211$ | 72,798$ |
| 2026-03-14 | 404,462,834$ | 16,750,813$ | 71,031$ |
| 2026-03-13 | 402,366,337$ | 4,907,812$ | 71,165$ |
| 2026-03-12 | 401,861,142$ | 9,094,763$ | 70,265$ |
| 2026-03-11 | 401,967,213$ | 9,738,385$ | 70,147$ |
| 2026-03-10 | 392,358,929$ | 4,925,061$ | 69,926$ |
| 2026-03-09 | 379,717,225$ | 2,527,784$ | 68,128$ |
| 2026-03-08 | 385,687,109$ | 2,786,624$ | 66,129$ |
| 2026-03-07 | 389,126,238$ | 9,313,746$ | 67,197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
