TCOM Global 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 791,111$ | 449,066$ | N/A |
| 2026-06-06 | 785,052$ | 555,545$ | 0.00859721$ |
| 2026-06-05 | 790,821$ | 450,098$ | 0.00853151$ |
| 2026-06-04 | 798,797$ | 417,311$ | 0.00859038$ |
| 2026-06-03 | 774,032$ | 452,538$ | 0.00867965$ |
| 2026-06-02 | 788,407$ | 494,880$ | 0.00841339$ |
| 2026-06-01 | 804,955$ | 459,695$ | 0.00856965$ |
| 2026-05-31 | 808,042$ | 429,841$ | 0.00874377$ |
| 2026-05-30 | 805,751$ | 407,678$ | 0.00877879$ |
| 2026-05-29 | 816,503$ | 416,725$ | 0.00875679$ |
| 2026-05-28 | 798,589$ | 416,725$ | 0.00887054$ |
| 2026-05-27 | 816,526$ | 393,379$ | 0.00867793$ |
| 2026-05-26 | 812,635$ | 380,028$ | 0.00887528$ |
| 2026-05-25 | 814,934$ | 397,943$ | 0.00883714$ |
| 2026-05-24 | 822,836$ | 411,598$ | 0.00885211$ |
| 2026-05-23 | 825,212$ | 394,505$ | 0.00894402$ |
| 2026-05-22 | 827,478$ | 429,991$ | 0.00896962$ |
| 2026-05-21 | 832,740$ | 136,722$ | 0.00899621$ |
| 2026-05-20 | 838,931$ | 481,825$ | 0.00905152$ |
| 2026-05-19 | 840,661$ | 542,633$ | 0.00911525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
