Team Heretics Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 113,179$ | 87.94$ | N/A |
| 2026-06-06 | 119,363$ | 2,111.69$ | 0.04282606$ |
| 2026-06-05 | 107,472$ | 512.92$ | 0.04516430$ |
| 2026-06-04 | 115,063$ | 68.70$ | 0.04078699$ |
| 2026-06-03 | 111,718$ | 68.22$ | 0.04353569$ |
| 2026-06-02 | 116,172$ | 88.46$ | 0.04226745$ |
| 2026-06-01 | 116,172$ | 88.46$ | 0.04395332$ |
| 2026-05-31 | 111,369$ | 8.44$ | 0.04395332$ |
| 2026-05-30 | 111,945$ | 10.93$ | 0.04213798$ |
| 2026-05-29 | 115,016$ | 146.51$ | 0.04235596$ |
| 2026-05-28 | 115,251$ | 514.94$ | 0.04351807$ |
| 2026-05-27 | 114,879$ | 315.20$ | 0.04360685$ |
| 2026-05-26 | 114,887$ | 315.17$ | 0.04346775$ |
| 2026-05-25 | 111,352$ | 8.59$ | 0.04346312$ |
| 2026-05-24 | 114,693$ | 182.72$ | 0.04213149$ |
| 2026-05-23 | 111,775$ | 153.88$ | 0.04339561$ |
| 2026-05-22 | 115,518$ | 1,065.41$ | 0.04229633$ |
| 2026-05-21 | 116,734$ | 223.99$ | 0.04370897$ |
| 2026-05-20 | 115,701$ | 43.72$ | 0.04410359$ |
| 2026-05-19 | 117,467$ | 203.34$ | 0.04377728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
