TeamPL Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,135,631$ | 71,880$ | N/A |
| 2026-04-16 | 6,821,241$ | 27,582$ | 0.04392803$ |
| 2026-04-15 | 6,693,378$ | 64,520$ | 0.04883666$ |
| 2026-04-14 | 8,579,499$ | 78,322$ | 0.04792122$ |
| 2026-04-13 | 9,352,993$ | 181,481$ | 0.060717$ |
| 2026-04-12 | 7,924,910$ | 81,520$ | 0.066963$ |
| 2026-04-11 | 7,627,289$ | 478,914$ | 0.056738$ |
| 2026-04-10 | 5,113,585$ | 176,820$ | 0.054608$ |
| 2026-04-09 | 5,204,400$ | 179,036$ | 0.03661070$ |
| 2026-04-08 | 5,824,420$ | 462,395$ | 0.03726089$ |
| 2026-04-07 | 5,931,433$ | 419,898$ | 0.04169992$ |
| 2026-04-06 | 5,983,477$ | 514,705$ | 0.04246608$ |
| 2026-04-05 | 5,684,913$ | 403,735$ | 0.04286249$ |
| 2026-04-04 | 6,838,672$ | 668,395$ | 0.04070113$ |
| 2026-04-03 | 7,687,376$ | 866,220$ | 0.04896146$ |
| 2026-04-02 | 7,054,008$ | 465,492$ | 0.055038$ |
| 2026-04-01 | 5,497,749$ | 400,529$ | 0.050503$ |
| 2026-03-31 | 4,511,594$ | 568,463$ | 0.04217493$ |
| 2026-03-30 | 3,310,616$ | 316,420$ | 0.03460983$ |
| 2026-03-29 | 3,459,788$ | 274,371$ | 0.02539676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
