TEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 12.39$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,255.30$ | 0.04129511$ |
| 2026-06-19 | 0.000000000000000000$ | 1,750.23$ | 0.02755264$ |
| 2026-06-18 | 0.000000000000000000$ | 12.72$ | 0.02797665$ |
| 2026-06-17 | 0.000000000000000000$ | 12.92$ | 0.03534505$ |
| 2026-06-16 | 0.000000000000000000$ | 434.36$ | 0.04305675$ |
| 2026-06-15 | 0.000000000000000000$ | 13.96$ | 0.00706357$ |
| 2026-06-14 | 0.000000000000000000$ | 12.54$ | 0.01394588$ |
| 2026-06-13 | 0.000000000000000000$ | 6.48$ | 0.01393810$ |
| 2026-06-12 | 0.000000000000000000$ | 12.70$ | 0.01407647$ |
| 2026-06-11 | 0.000000000000000000$ | 12.65$ | 0.00705815$ |
| 2026-06-10 | 0.000000000000000000$ | 12.94$ | 0.01405915$ |
| 2026-06-09 | 0.000000000000000000$ | 2.17$ | 0.01437505$ |
| 2026-06-08 | 0.000000000000000000$ | 12.93$ | 0.00693548$ |
| 2026-06-07 | 0.000000000000000000$ | 11.13$ | 0.00718268$ |
| 2026-06-06 | 0.000000000000000000$ | 14.97$ | 0.01441388$ |
| 2026-06-05 | 0.000000000000000000$ | 16.36$ | 0.00711662$ |
| 2026-06-04 | 0.000000000000000000$ | 5.07$ | 0.01411224$ |
| 2026-06-03 | 0.000000000000000000$ | 2.87$ | 0.01426697$ |
| 2026-06-02 | 0.000000000000000000$ | 97.00$ | 0.00721815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
