TEAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 34.01$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 69.83$ | 0.01363323$ |
| 2026-03-24 | 0.000000000000000000$ | 13.75$ | 0.01329803$ |
| 2026-03-23 | 0.000000000000000000$ | 64.25$ | 0.01374503$ |
| 2026-03-22 | 0.000000000000000000$ | 53.13$ | 0.01382624$ |
| 2026-03-21 | 0.000000000000000000$ | 69.56$ | 0.02066624$ |
| 2026-03-20 | 0.000000000000000000$ | 0.679691$ | 0.02029128$ |
| 2026-03-19 | 0.000000000000000000$ | 27.60$ | 0.01387125$ |
| 2026-03-18 | 0.000000000000000000$ | 30.64$ | 0.02077169$ |
| 2026-03-17 | 0.000000000000000000$ | 4.18$ | 0.01346632$ |
| 2026-03-16 | 0.000000000000000000$ | 32.12$ | 0.01356281$ |
| 2026-03-15 | 0.000000000000000000$ | 20.72$ | 0.02055053$ |
| 2026-03-14 | 0.000000000000000000$ | 12.45$ | 0.02098264$ |
| 2026-03-13 | 0.000000000000000000$ | 17.52$ | 0.01378268$ |
| 2026-03-12 | 0.000000000000000000$ | 14.32$ | 0.02018149$ |
| 2026-03-11 | 0.000000000000000000$ | 3.04$ | 0.01950649$ |
| 2026-03-10 | 0.000000000000000000$ | 23.53$ | 0.01978050$ |
| 2026-03-09 | 0.000000000000000000$ | 18.04$ | 0.02026972$ |
| 2026-03-08 | 0.000000000000000000$ | 7.75$ | 0.02032832$ |
| 2026-03-07 | 0.000000000000000000$ | 23.87$ | 0.01357955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
