Tectonic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,921,316$ | 39,136$ | N/A |
| 2026-06-01 | 5,029,098$ | 10,882.66$ | 0.000000016096$ |
| 2026-05-31 | 5,047,097$ | 51,887$ | 0.000000016602$ |
| 2026-05-30 | 5,079,324$ | 128,033$ | 0.000000016515$ |
| 2026-05-29 | 5,129,516$ | 75,826$ | 0.000000016555$ |
| 2026-05-28 | 5,250,444$ | 66,056$ | 0.000000016783$ |
| 2026-05-27 | 5,326,315$ | 139,602$ | 0.000000017186$ |
| 2026-05-26 | 5,402,882$ | 122,956$ | 0.000000017394$ |
| 2026-05-25 | 5,369,230$ | 28,514$ | 0.000000017735$ |
| 2026-05-24 | 5,406,877$ | 96,317$ | 0.000000017596$ |
| 2026-05-23 | 5,382,290$ | 82,250$ | 0.000000017736$ |
| 2026-05-22 | 5,447,076$ | 192,994$ | 0.000000017640$ |
| 2026-05-21 | 5,377,743$ | 188,994$ | 0.000000017992$ |
| 2026-05-20 | 5,384,153$ | 144,320$ | 0.000000017730$ |
| 2026-05-19 | 5,417,415$ | 227,387$ | 0.000000017615$ |
| 2026-05-18 | 5,514,026$ | 274,837$ | 0.000000017820$ |
| 2026-05-17 | 5,624,422$ | 227,985$ | 0.000000017975$ |
| 2026-05-16 | 5,696,281$ | 90,514$ | 0.000000018483$ |
| 2026-05-15 | 5,877,594$ | 114,052$ | 0.000000018673$ |
| 2026-05-14 | 5,822,498$ | 139,439$ | 0.000000019257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
