Tectum Cash Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 151.99$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 233.11$ | 0.00509589$ |
| 2026-04-20 | 0.000000000000000000$ | 836.51$ | 0.00303058$ |
| 2026-04-19 | 0.000000000000000000$ | 947.94$ | 0.00144770$ |
| 2026-04-18 | 0.000000000000000000$ | 813.40$ | 0.00294551$ |
| 2026-04-17 | 0.000000000000000000$ | 3,572.52$ | 0.00218622$ |
| 2026-04-16 | 0.000000000000000000$ | 1,661.60$ | 0.00280240$ |
| 2026-04-15 | 0.000000000000000000$ | 55.66$ | 0.00449076$ |
| 2026-04-14 | 0.000000000000000000$ | 6,546.91$ | 0.00463153$ |
| 2026-04-13 | 0.000000000000000000$ | 54.91$ | 0.00492176$ |
| 2026-04-12 | 0.000000000000000000$ | 56.49$ | 0.00295370$ |
| 2026-04-11 | 0.000000000000000000$ | 155.35$ | 0.00313985$ |
| 2026-04-10 | 0.000000000000000000$ | 46.48$ | 0.00461338$ |
| 2026-04-09 | 0.000000000000000000$ | 239.80$ | 0.00570672$ |
| 2026-04-08 | 0.000000000000000000$ | 147.00$ | 0.00559205$ |
| 2026-04-07 | 0.000000000000000000$ | 810.53$ | 0.00575230$ |
| 2026-04-06 | 0.000000000000000000$ | 205.13$ | 0.00231308$ |
| 2026-04-05 | 0.000000000000000000$ | 1,198.15$ | 0.00282815$ |
| 2026-04-04 | 0.000000000000000000$ | 285.70$ | 0.00505486$ |
| 2026-04-03 | 0.000000000000000000$ | 353.62$ | 0.00188806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
